Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.0016 USDT |
2,037,254.8962 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-18 |
0.0016 USDT |
582,212.4762 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-17 |
0.0016 USDT |
679,910.2276 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-16 |
0.0017 USDT |
1,461,503.4060 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-15 |
0.0017 USDT |
369,637.4199 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-14 |
0.0017 USDT |
382,612.7848 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-13 |
0.0018 USDT |
2,024,185.3239 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-12 |
0.0018 USDT |
327,640.8974 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-11 |
0.0018 USDT |
271,663.2189 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-10 |
0.0018 USDT |
814,283.9008 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-09 |
0.0018 USDT |
527,101.4985 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-08 |
0.0018 USDT |
7,664,342.0430 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-07 |
0.0018 USDT |
1,575,369.8551 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-06 |
0.0018 USDT |
2,866,960.8181 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-05 |
0.0018 USDT |
5,561,090.0338 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-04 |
0.0018 USDT |
1,026,788.5447 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-03 |
0.0018 USDT |
855,484.1873 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-02 |
0.0018 USDT |
734,097.5863 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-01 |
0.0018 USDT |
925,408.1727 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-31 |
0.0018 USDT |
2,319,431.8587 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-30 |
0.0017 USDT |
309,828.9234 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-29 |
0.0018 USDT |
305,883.2846 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-28 |
0.0018 USDT |
1,130,271.8633 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-27 |
0.0018 USDT |
607,325.7419 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-26 |
0.0018 USDT |
852,093.1728 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-25 |
0.0018 USDT |
873,353.7746 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-24 |
0.0018 USDT |
671,681.8114 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-23 |
0.0018 USDT |
788,447.5932 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-22 |
0.0018 USDT |
3,569,828.4445 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0019 USDT |
1,802,317.1992 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-20 |
0.0017 USDT |
2,833,877.6987 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-19 |
0.0020 USDT |
15,882,094.2230 |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-12-18 |
0.0022 USDT |
4,048,807.9485 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-17 |
0.0022 USDT |
6,988,342.8703 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-12-16 |
0.0022 USDT |
7,599,563.7677 |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-12-15 |
0.0024 USDT |
3,724,165.8301 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-14 |
0.0024 USDT |
2,353,879.5801 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-13 |
0.0025 USDT |
2,464,329.8593 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-12 |
0.0025 USDT |
6,388,298.6621 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-11 |
0.0023 USDT |
2,126,306.7634 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-10 |
0.0024 USDT |
9,035,128.8785 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-12-09 |
0.0027 USDT |
4,827,570.6782 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-08 |
0.0028 USDT |
11,341,425.3245 |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-12-07 |
0.0030 USDT |
12,952,378.9743 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-12-06 |
0.0027 USDT |
13,134,448.5107 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-12-05 |
0.0026 USDT |
25,433,200.7232 |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-12-04 |
0.0023 USDT |
3,724,436.6753 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-03 |
0.0022 USDT |
11,683,101.4796 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-02 |
0.0020 USDT |
10,769,406.0165 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-01 |
0.0019 USDT |
11,809,235.6638 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |