Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0127 USDT |
592,923.2254 |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-02-07 |
0.0125 USDT |
324,132.9961 |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-02-06 |
0.0138 USDT |
1,618,879.2907 |
0.0124 USDT |
0.0124 USDT |
0.0149 USDT |
0.0131 USDT |
| 2024-02-05 |
0.0123 USDT |
311,144.2445 |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-02-04 |
0.0125 USDT |
663,026.5295 |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-02-03 |
0.0133 USDT |
1,070,732.6099 |
0.0128 USDT |
0.0127 USDT |
0.0138 USDT |
0.0127 USDT |
| 2024-02-02 |
0.0129 USDT |
561,503.7015 |
0.0127 USDT |
0.0126 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-02-01 |
0.0131 USDT |
1,216,012.4720 |
0.0131 USDT |
0.0126 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-01-31 |
0.0135 USDT |
1,346,587.2702 |
0.0144 USDT |
0.0130 USDT |
0.0146 USDT |
0.0136 USDT |
| 2024-01-30 |
0.0147 USDT |
2,086,421.9691 |
0.0153 USDT |
0.0141 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-01-29 |
0.0161 USDT |
9,102,626.3412 |
0.0164 USDT |
0.0147 USDT |
0.0180 USDT |
0.0154 USDT |
| 2024-01-28 |
0.0152 USDT |
10,955,084.9289 |
0.0132 USDT |
0.0124 USDT |
0.0180 USDT |
0.0152 USDT |
| 2024-01-27 |
0.0132 USDT |
647,062.5263 |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-01-26 |
0.0129 USDT |
849,281.6259 |
0.0129 USDT |
0.0123 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-01-25 |
0.0131 USDT |
1,266,192.7199 |
0.0136 USDT |
0.0125 USDT |
0.0137 USDT |
0.0127 USDT |
| 2024-01-24 |
0.0138 USDT |
2,244,185.8199 |
0.0139 USDT |
0.0124 USDT |
0.0148 USDT |
0.0134 USDT |
| 2024-01-23 |
0.0138 USDT |
2,649,162.6623 |
0.0136 USDT |
0.0128 USDT |
0.0155 USDT |
0.0140 USDT |
| 2024-01-22 |
0.0147 USDT |
4,003,851.1064 |
0.0152 USDT |
0.0134 USDT |
0.0163 USDT |
0.0136 USDT |
| 2024-01-21 |
0.0156 USDT |
5,358,709.5758 |
0.0143 USDT |
0.0135 USDT |
0.0179 USDT |
0.0151 USDT |
| 2024-01-20 |
0.0148 USDT |
3,889,686.9897 |
0.0166 USDT |
0.0136 USDT |
0.0167 USDT |
0.0143 USDT |
| 2024-01-19 |
0.0187 USDT |
28,617,273.2958 |
0.0156 USDT |
0.0147 USDT |
0.0235 USDT |
0.0154 USDT |
| 2024-01-18 |
0.0164 USDT |
46,462,523.9783 |
0.0088 USDT |
0.0088 USDT |
0.0230 USDT |
0.0156 USDT |
| 2024-01-17 |
0.0090 USDT |
3,020,740.2120 |
0.0092 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-01-16 |
0.0100 USDT |
10,889,678.7627 |
0.0087 USDT |
0.0085 USDT |
0.0117 USDT |
0.0095 USDT |
| 2024-01-15 |
0.0090 USDT |
4,839,761.5873 |
0.0095 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-01-14 |
0.0098 USDT |
8,191,999.0323 |
0.0095 USDT |
0.0092 USDT |
0.0108 USDT |
0.0095 USDT |
| 2024-01-13 |
0.0101 USDT |
7,567,159.5436 |
0.0104 USDT |
0.0096 USDT |
0.0114 USDT |
0.0097 USDT |
| 2024-01-12 |
0.0115 USDT |
32,524,644.4038 |
0.0121 USDT |
0.0101 USDT |
0.0143 USDT |
0.0106 USDT |
| 2024-01-11 |
0.0160 USDT |
56,251,701.4395 |
0.0153 USDT |
0.0124 USDT |
0.0213 USDT |
0.0140 USDT |
| 2024-01-10 |
0.0139 USDT |
164,024,843.6265 |
0.0071 USDT |
0.0062 USDT |
0.0241 USDT |
0.0188 USDT |
| 2024-01-09 |
0.0063 USDT |
33,892,981.2648 |
0.0044 USDT |
0.0043 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-01-08 |
0.0044 USDT |
277,074.4714 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-07 |
0.0045 USDT |
1,576,551.1401 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-01-06 |
0.0045 USDT |
91,270.5079 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-01-05 |
0.0046 USDT |
1,248,879.5541 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-01-04 |
0.0046 USDT |
235,680.6195 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-03 |
0.0047 USDT |
1,310,904.7091 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-02 |
0.0047 USDT |
1,107,468.4973 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-01 |
0.0048 USDT |
7,998,299.6586 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-12-31 |
0.0046 USDT |
577,340.6877 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-30 |
0.0046 USDT |
338,671.5279 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-29 |
0.0047 USDT |
1,116,832.1633 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-28 |
0.0048 USDT |
1,996,741.2301 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-12-27 |
0.0047 USDT |
264,620.5481 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-26 |
0.0048 USDT |
1,616,819.6718 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-12-25 |
0.0049 USDT |
1,426,503.4030 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-12-24 |
0.0049 USDT |
1,441,499.2737 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-23 |
0.0048 USDT |
1,824,844.4322 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-22 |
0.0049 USDT |
4,163,868.6891 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-12-21 |
0.0047 USDT |
139,504.0397 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |