Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BRWL-USDT
12...222324
Date Price Volume Open Low High Close
2022-04-25 0.1677 USDT 3,764,392.9386 0.1908 USDT 0.1418 USDT 0.1934 USDT 0.1520 USDT
2022-04-24 0.1773 USDT 8,908,848.7191 0.1154 USDT 0.1152 USDT 0.2237 USDT 0.1851 USDT
2022-04-23 0.1282 USDT 1,516,470.7019 0.1385 USDT 0.1042 USDT 0.1440 USDT 0.1164 USDT
2022-04-22 0.1731 USDT 3,133,270.3675 0.1100 USDT 0.1100 USDT 0.1862 USDT 0.1598 USDT
12...222324