Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0009 USDT |
354,723.1857 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-28 |
0.0009 USDT |
519,305.4012 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-27 |
0.0009 USDT |
212,776.5321 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-26 |
0.0009 USDT |
687,669.3026 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-25 |
0.0009 USDT |
1,512,578.2684 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-24 |
0.0009 USDT |
1,791,844.4661 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-23 |
0.0010 USDT |
888,616.7675 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-22 |
0.0009 USDT |
418,238.5893 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-21 |
0.0009 USDT |
1,430,271.3519 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-20 |
0.0009 USDT |
604,703.8633 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-19 |
0.0010 USDT |
6,254,502.3430 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-18 |
0.0011 USDT |
62,792.4845 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-17 |
0.0010 USDT |
634,529.3585 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-16 |
0.0011 USDT |
4,539,292.0909 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-15 |
0.0010 USDT |
663,288.8769 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-14 |
0.0010 USDT |
1,304,463.5959 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-13 |
0.0011 USDT |
3,489,527.4189 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-12 |
0.0012 USDT |
6,083,099.8233 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-11 |
0.0014 USDT |
23,690,352.1056 |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-04-10 |
0.0012 USDT |
41,841.9066 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-09 |
0.0012 USDT |
3,657,948.1521 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-08 |
0.0011 USDT |
182,276.8077 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0011 USDT |
630,449.0932 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0013 USDT |
9,731,247.6842 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0011 USDT |
1,649,445.3461 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-04 |
0.0012 USDT |
412,496.2664 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0014 USDT |
3,127,957.7814 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-04-02 |
0.0018 USDT |
23,784,693.6366 |
0.0011 USDT |
0.0011 USDT |
0.0024 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0011 USDT |
1,772,656.3378 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-31 |
0.0010 USDT |
297,697.2453 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-30 |
0.0011 USDT |
1,800.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-28 |
0.0011 USDT |
31,312.1786 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-27 |
0.0011 USDT |
18,502.8756 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-26 |
0.0011 USDT |
33,456.2807 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-25 |
0.0011 USDT |
195,167.2589 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-24 |
0.0012 USDT |
3,579,022.7396 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-03-23 |
0.0011 USDT |
15,312.6146 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-22 |
0.0011 USDT |
20,425.2085 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-21 |
0.0011 USDT |
24,822.6826 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-20 |
0.0012 USDT |
131,715.1151 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-19 |
0.0011 USDT |
180,399.2433 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-18 |
0.0012 USDT |
50,717.0465 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-17 |
0.0012 USDT |
196,081.3117 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-16 |
0.0012 USDT |
86,543.0836 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0012 USDT |
9,723.9960 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-14 |
0.0013 USDT |
901,123.9284 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-13 |
0.0013 USDT |
79,906.1686 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-12 |
0.0013 USDT |
1,159,504.5843 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-11 |
0.0012 USDT |
73,323.5076 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |