Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
3.8075 USDT |
1,708.1792 BOND |
3.6660 USDT |
3.6660 USDT |
3.8700 USDT |
3.8000 USDT |
| 2023-05-14 |
3.6939 USDT |
774.5164 BOND |
3.6910 USDT |
3.6600 USDT |
3.7470 USDT |
3.6760 USDT |
| 2023-05-13 |
3.6999 USDT |
1,190.8236 BOND |
3.7350 USDT |
3.6760 USDT |
3.7390 USDT |
3.6910 USDT |
| 2023-05-12 |
3.6422 USDT |
1,810.2448 BOND |
3.6430 USDT |
3.5360 USDT |
3.7300 USDT |
3.7190 USDT |
| 2023-05-11 |
3.8193 USDT |
2,108.9772 BOND |
3.9020 USDT |
3.6200 USDT |
3.9020 USDT |
3.6210 USDT |
| 2023-05-10 |
3.9187 USDT |
3,895.5266 BOND |
3.8780 USDT |
3.8370 USDT |
4.0700 USDT |
3.9450 USDT |
| 2023-05-09 |
3.8958 USDT |
1,107.6931 BOND |
3.9020 USDT |
3.8590 USDT |
3.9500 USDT |
3.8880 USDT |
| 2023-05-08 |
3.9763 USDT |
6,251.9246 BOND |
4.1660 USDT |
3.8410 USDT |
4.1660 USDT |
3.9070 USDT |
| 2023-05-07 |
4.2428 USDT |
1,830.4873 BOND |
4.1710 USDT |
4.1700 USDT |
4.3280 USDT |
4.2300 USDT |
| 2023-05-06 |
4.2674 USDT |
2,196.1115 BOND |
4.3990 USDT |
4.2000 USDT |
4.4100 USDT |
4.2400 USDT |
| 2023-05-05 |
4.4176 USDT |
2,015.9070 BOND |
4.4190 USDT |
4.3600 USDT |
4.4600 USDT |
4.3760 USDT |
| 2023-05-04 |
4.4468 USDT |
1,627.7444 BOND |
4.4630 USDT |
4.3590 USDT |
4.5630 USDT |
4.4000 USDT |
| 2023-05-03 |
4.4911 USDT |
12,589.6546 BOND |
4.4920 USDT |
4.2800 USDT |
4.6810 USDT |
4.4690 USDT |
| 2023-05-02 |
4.5873 USDT |
19,191.7139 BOND |
4.2350 USDT |
4.1820 USDT |
4.9250 USDT |
4.5050 USDT |
| 2023-05-01 |
4.2671 USDT |
2,375.8265 BOND |
4.3690 USDT |
4.1660 USDT |
4.3780 USDT |
4.2300 USDT |
| 2023-04-30 |
4.5794 USDT |
22,255.1188 BOND |
4.3540 USDT |
4.1290 USDT |
4.8440 USDT |
4.4030 USDT |
| 2023-04-29 |
4.3892 USDT |
1,522.7303 BOND |
4.3580 USDT |
4.3330 USDT |
4.4750 USDT |
4.3590 USDT |
| 2023-04-28 |
4.3832 USDT |
3,602.5394 BOND |
4.4500 USDT |
4.3170 USDT |
4.4610 USDT |
4.3500 USDT |
| 2023-04-27 |
4.4803 USDT |
1,541.3014 BOND |
4.4550 USDT |
4.4060 USDT |
4.5350 USDT |
4.4570 USDT |
| 2023-04-26 |
4.5005 USDT |
7,482.9472 BOND |
4.5460 USDT |
4.3100 USDT |
4.6880 USDT |
4.4190 USDT |
| 2023-04-25 |
4.4865 USDT |
6,607.4438 BOND |
4.6010 USDT |
4.3640 USDT |
4.6020 USDT |
4.5430 USDT |
| 2023-04-24 |
4.6773 USDT |
6,777.7674 BOND |
4.8940 USDT |
4.5300 USDT |
4.8940 USDT |
4.6000 USDT |
| 2023-04-23 |
4.9411 USDT |
58,889.6217 BOND |
4.9150 USDT |
4.5200 USDT |
5.4730 USDT |
4.8950 USDT |
| 2023-04-22 |
4.5585 USDT |
24,777.0035 BOND |
4.1630 USDT |
4.1400 USDT |
4.9500 USDT |
4.7440 USDT |
| 2023-04-21 |
4.4459 USDT |
4,884.2190 BOND |
4.5570 USDT |
4.1980 USDT |
4.6790 USDT |
4.2020 USDT |
| 2023-04-20 |
4.8245 USDT |
19,828.2116 BOND |
4.8300 USDT |
4.5480 USDT |
5.0980 USDT |
4.6050 USDT |
| 2023-04-19 |
5.3883 USDT |
88,139.6343 BOND |
5.1430 USDT |
4.7170 USDT |
5.9250 USDT |
5.0700 USDT |
| 2023-04-18 |
5.0009 USDT |
38,784.2288 BOND |
4.4110 USDT |
4.3790 USDT |
5.4620 USDT |
5.0720 USDT |
| 2023-04-17 |
4.4755 USDT |
7,493.2059 BOND |
4.5450 USDT |
4.3490 USDT |
4.5730 USDT |
4.4290 USDT |
| 2023-04-16 |
4.6309 USDT |
10,623.9866 BOND |
4.4490 USDT |
4.4440 USDT |
4.7540 USDT |
4.5600 USDT |
| 2023-04-15 |
4.4595 USDT |
7,651.6489 BOND |
4.4030 USDT |
4.3580 USDT |
4.5120 USDT |
4.4410 USDT |
| 2023-04-14 |
4.3920 USDT |
7,243.2487 BOND |
4.4000 USDT |
4.3100 USDT |
4.4700 USDT |
4.4060 USDT |
| 2023-04-13 |
4.3924 USDT |
7,954.4390 BOND |
4.2150 USDT |
4.1960 USDT |
4.5160 USDT |
4.3720 USDT |
| 2023-04-12 |
4.2245 USDT |
8,342.4343 BOND |
4.3310 USDT |
4.1100 USDT |
4.3490 USDT |
4.2400 USDT |
| 2023-04-11 |
4.3601 USDT |
7,974.3651 BOND |
4.3070 USDT |
4.2580 USDT |
4.5820 USDT |
4.3200 USDT |
| 2023-04-10 |
4.4015 USDT |
8,088.5453 BOND |
4.3340 USDT |
4.2740 USDT |
4.5640 USDT |
4.2960 USDT |
| 2023-04-09 |
4.5633 USDT |
30,864.6739 BOND |
4.2610 USDT |
4.2220 USDT |
5.1800 USDT |
4.3910 USDT |
| 2023-04-08 |
4.2361 USDT |
12,210.2700 BOND |
4.0380 USDT |
4.0240 USDT |
4.4330 USDT |
4.2380 USDT |
| 2023-04-07 |
4.0400 USDT |
981.6041 BOND |
4.0750 USDT |
4.0020 USDT |
4.0910 USDT |
4.0360 USDT |
| 2023-04-06 |
4.0602 USDT |
1,777.2309 BOND |
4.1090 USDT |
4.0350 USDT |
4.1090 USDT |
4.0810 USDT |
| 2023-04-05 |
4.0904 USDT |
3,330.1662 BOND |
4.1000 USDT |
4.0500 USDT |
4.1730 USDT |
4.1180 USDT |
| 2023-04-04 |
4.1060 USDT |
584.2742 BOND |
4.0540 USDT |
4.0240 USDT |
4.1500 USDT |
4.1050 USDT |
| 2023-04-03 |
4.0737 USDT |
1,986.9621 BOND |
4.1570 USDT |
4.0290 USDT |
4.1570 USDT |
4.0340 USDT |
| 2023-04-02 |
4.3422 USDT |
18,052.8479 BOND |
4.1550 USDT |
4.1130 USDT |
4.6490 USDT |
4.2040 USDT |
| 2023-04-01 |
4.1269 USDT |
2,502.4253 BOND |
4.1290 USDT |
4.0890 USDT |
4.1900 USDT |
4.1660 USDT |
| 2023-03-31 |
4.0749 USDT |
993.0991 BOND |
4.0880 USDT |
4.0350 USDT |
4.1280 USDT |
4.1120 USDT |
| 2023-03-30 |
4.0794 USDT |
2,012.5922 BOND |
4.1130 USDT |
4.0030 USDT |
4.1730 USDT |
4.0730 USDT |
| 2023-03-29 |
4.1066 USDT |
3,759.8606 BOND |
4.0790 USDT |
4.0620 USDT |
4.1600 USDT |
4.1210 USDT |
| 2023-03-28 |
4.0415 USDT |
2,361.5488 BOND |
3.9360 USDT |
3.9100 USDT |
4.0880 USDT |
4.0450 USDT |
| 2023-03-27 |
4.0975 USDT |
4,895.0549 BOND |
4.0750 USDT |
3.8820 USDT |
4.2300 USDT |
3.9570 USDT |