Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
2.8801 USDT |
1,062.3874 BOND |
2.8950 USDT |
2.8180 USDT |
2.9190 USDT |
2.8180 USDT |
| 2023-07-20 |
2.9032 USDT |
1,249.1732 BOND |
2.8980 USDT |
2.8590 USDT |
2.9570 USDT |
2.9060 USDT |
| 2023-07-19 |
2.9051 USDT |
766.6132 BOND |
2.9020 USDT |
2.8810 USDT |
2.9310 USDT |
2.8880 USDT |
| 2023-07-18 |
2.9744 USDT |
4,781.7494 BOND |
2.9500 USDT |
2.8660 USDT |
3.0820 USDT |
2.9510 USDT |
| 2023-07-17 |
2.9363 USDT |
2,715.1537 BOND |
2.9350 USDT |
2.8810 USDT |
3.0140 USDT |
2.9490 USDT |
| 2023-07-16 |
3.0037 USDT |
2,778.2372 BOND |
3.0240 USDT |
2.9630 USDT |
3.0460 USDT |
2.9930 USDT |
| 2023-07-15 |
3.0374 USDT |
9,422.9403 BOND |
2.9840 USDT |
2.9100 USDT |
3.3620 USDT |
2.9900 USDT |
| 2023-07-14 |
3.0052 USDT |
5,973.8001 BOND |
2.9790 USDT |
2.9160 USDT |
3.1060 USDT |
2.9800 USDT |
| 2023-07-13 |
3.0187 USDT |
4,778.6576 BOND |
2.9600 USDT |
2.9250 USDT |
3.0850 USDT |
2.9630 USDT |
| 2023-07-12 |
2.9611 USDT |
4,427.6600 BOND |
2.9700 USDT |
2.8900 USDT |
3.0200 USDT |
2.9530 USDT |
| 2023-07-11 |
3.0051 USDT |
5,588.9268 BOND |
3.0090 USDT |
2.9510 USDT |
3.0410 USDT |
2.9970 USDT |
| 2023-07-10 |
3.0122 USDT |
1,558.4037 BOND |
3.0040 USDT |
2.9710 USDT |
3.0630 USDT |
3.0340 USDT |
| 2023-07-09 |
3.0580 USDT |
3,375.4908 BOND |
3.0320 USDT |
3.0010 USDT |
3.1380 USDT |
3.0220 USDT |
| 2023-07-08 |
3.0603 USDT |
2,485.1640 BOND |
3.0140 USDT |
2.9930 USDT |
3.1090 USDT |
2.9930 USDT |
| 2023-07-07 |
3.0465 USDT |
6,090.2767 BOND |
3.1700 USDT |
2.9860 USDT |
3.1700 USDT |
3.0070 USDT |
| 2023-07-06 |
3.2800 USDT |
2,249.8967 BOND |
3.3390 USDT |
3.1920 USDT |
3.3830 USDT |
3.2390 USDT |
| 2023-07-05 |
3.3367 USDT |
962.0122 BOND |
3.4000 USDT |
3.2410 USDT |
3.4140 USDT |
3.2890 USDT |
| 2023-07-04 |
3.3951 USDT |
1,581.1134 BOND |
3.3750 USDT |
3.3080 USDT |
3.4520 USDT |
3.3940 USDT |
| 2023-07-03 |
3.3550 USDT |
1,948.6813 BOND |
3.3040 USDT |
3.2870 USDT |
3.4400 USDT |
3.3910 USDT |
| 2023-07-02 |
3.2911 USDT |
1,312.5444 BOND |
3.2890 USDT |
3.2410 USDT |
3.3320 USDT |
3.2660 USDT |
| 2023-07-01 |
3.3065 USDT |
1,589.5180 BOND |
3.3150 USDT |
3.2520 USDT |
3.3740 USDT |
3.2980 USDT |
| 2023-06-30 |
3.4249 USDT |
5,478.4516 BOND |
3.4090 USDT |
3.2050 USDT |
3.6000 USDT |
3.3160 USDT |
| 2023-06-29 |
3.4566 USDT |
14,541.2692 BOND |
3.0260 USDT |
3.0210 USDT |
3.6780 USDT |
3.4420 USDT |
| 2023-06-28 |
3.1808 USDT |
2,343.2889 BOND |
3.2750 USDT |
3.0420 USDT |
3.2750 USDT |
3.0560 USDT |
| 2023-06-27 |
3.3181 USDT |
969.5168 BOND |
3.3060 USDT |
3.2750 USDT |
3.3980 USDT |
3.3080 USDT |
| 2023-06-26 |
3.3178 USDT |
7,208.1247 BOND |
3.3500 USDT |
3.2540 USDT |
3.4800 USDT |
3.2900 USDT |
| 2023-06-25 |
3.4010 USDT |
2,922.7390 BOND |
3.3980 USDT |
3.3330 USDT |
3.4580 USDT |
3.3700 USDT |
| 2023-06-24 |
3.4349 USDT |
7,962.0024 BOND |
3.6130 USDT |
3.3290 USDT |
3.7000 USDT |
3.3640 USDT |
| 2023-06-23 |
3.6836 USDT |
39,359.8165 BOND |
3.4760 USDT |
3.3910 USDT |
3.9700 USDT |
3.4360 USDT |
| 2023-06-22 |
3.4264 USDT |
27,269.7564 BOND |
2.9680 USDT |
2.9680 USDT |
3.6990 USDT |
3.5090 USDT |
| 2023-06-21 |
2.9312 USDT |
2,414.9995 BOND |
2.9050 USDT |
2.8800 USDT |
3.0070 USDT |
2.9660 USDT |
| 2023-06-20 |
2.8539 USDT |
2,153.0992 BOND |
2.8590 USDT |
2.7730 USDT |
2.9460 USDT |
2.8880 USDT |
| 2023-06-19 |
2.7957 USDT |
3,827.1213 BOND |
2.7170 USDT |
2.7170 USDT |
2.8610 USDT |
2.8300 USDT |
| 2023-06-18 |
2.7596 USDT |
771.1701 BOND |
2.7600 USDT |
2.7410 USDT |
2.7850 USDT |
2.7620 USDT |
| 2023-06-17 |
2.8087 USDT |
1,510.4488 BOND |
2.7770 USDT |
2.7770 USDT |
2.8460 USDT |
2.8040 USDT |
| 2023-06-16 |
2.7755 USDT |
2,350.5862 BOND |
2.7200 USDT |
2.7020 USDT |
2.8260 USDT |
2.8030 USDT |
| 2023-06-15 |
2.7180 USDT |
1,959.8624 BOND |
2.7100 USDT |
2.6470 USDT |
2.7640 USDT |
2.7250 USDT |
| 2023-06-14 |
2.8096 USDT |
1,924.6560 BOND |
2.8400 USDT |
2.6650 USDT |
2.8900 USDT |
2.7000 USDT |
| 2023-06-13 |
2.8165 USDT |
4,467.6812 BOND |
2.7100 USDT |
2.6990 USDT |
2.9060 USDT |
2.8150 USDT |
| 2023-06-12 |
2.7229 USDT |
3,853.4120 BOND |
2.7120 USDT |
2.6650 USDT |
2.7750 USDT |
2.6990 USDT |
| 2023-06-11 |
2.7544 USDT |
2,033.1370 BOND |
2.7130 USDT |
2.6910 USDT |
2.8590 USDT |
2.7200 USDT |
| 2023-06-10 |
2.7807 USDT |
6,459.9789 BOND |
3.1060 USDT |
2.6220 USDT |
3.1220 USDT |
2.6680 USDT |
| 2023-06-09 |
3.1179 USDT |
1,997.5792 BOND |
3.1400 USDT |
3.0800 USDT |
3.1710 USDT |
3.1040 USDT |
| 2023-06-08 |
3.0702 USDT |
1,923.7108 BOND |
3.0450 USDT |
3.0080 USDT |
3.1730 USDT |
3.1540 USDT |
| 2023-06-07 |
3.1357 USDT |
3,197.0556 BOND |
3.3920 USDT |
3.0000 USDT |
3.3920 USDT |
3.0400 USDT |
| 2023-06-06 |
3.2769 USDT |
2,003.7506 BOND |
3.3280 USDT |
3.1920 USDT |
3.4080 USDT |
3.3710 USDT |
| 2023-06-05 |
3.3775 USDT |
9,254.5307 BOND |
3.6800 USDT |
3.1920 USDT |
3.6930 USDT |
3.2540 USDT |
| 2023-06-04 |
3.7312 USDT |
569.3774 BOND |
3.7050 USDT |
3.6840 USDT |
3.7880 USDT |
3.6900 USDT |
| 2023-06-03 |
3.7723 USDT |
6,869.4121 BOND |
3.7300 USDT |
3.6980 USDT |
3.8980 USDT |
3.6980 USDT |
| 2023-06-02 |
3.7763 USDT |
3,919.8935 BOND |
3.7850 USDT |
3.7100 USDT |
3.8680 USDT |
3.7720 USDT |