Identifier on Kucoin: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0021 USDT |
154,509,354.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-22 |
0.0022 USDT |
197,584,020.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-21 |
0.0021 USDT |
198,447,246.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-20 |
0.0019 USDT |
171,227,186.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-19 |
0.0019 USDT |
185,123,885.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-18 |
0.0019 USDT |
235,764,099.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-17 |
0.0020 USDT |
140,883,564.9048 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-16 |
0.0021 USDT |
116,589,620.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-15 |
0.0023 USDT |
89,954,098.3678 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-14 |
0.0024 USDT |
156,349,222.0000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-13 |
0.0022 USDT |
166,639,382.9545 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-12 |
0.0020 USDT |
210,618,011.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-11 |
0.0021 USDT |
139,582,130.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-10 |
0.0021 USDT |
235,489,955.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-09 |
0.0021 USDT |
139,476,406.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-08 |
0.0020 USDT |
155,189,620.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-07 |
0.0020 USDT |
173,906,660.6120 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-06 |
0.0021 USDT |
207,689,020.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0022 USDT |
186,551,899.7557 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-04 |
0.0022 USDT |
163,357,304.0000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0020 USDT |
1,209,372,882.5376 |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-02 |
0.0026 USDT |
279,880,319.0000 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-02-01 |
0.0032 USDT |
98,603,184.0000 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-01-31 |
0.0035 USDT |
130,069,731.0000 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-30 |
0.0034 USDT |
70,271,267.0000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0032 USDT |
212,741,939.0000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-28 |
0.0034 USDT |
70,177,585.0000 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-01-27 |
0.0034 USDT |
149,332,266.0000 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-01-26 |
0.0039 USDT |
67,901,561.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-25 |
0.0038 USDT |
83,792,540.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-24 |
0.0040 USDT |
112,336,541.0000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-23 |
0.0041 USDT |
34,651,765.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-22 |
0.0042 USDT |
80,524,797.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-01-21 |
0.0040 USDT |
152,913,443.0000 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-01-20 |
0.0043 USDT |
530,482,479.0000 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-01-19 |
0.0053 USDT |
254,338,043.0000 |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-01-18 |
0.0058 USDT |
121,917,810.6388 |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-01-17 |
0.0060 USDT |
43,690,407.0000 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-16 |
0.0057 USDT |
55,666,255.0000 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-15 |
0.0056 USDT |
61,892,181.0000 |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-14 |
0.0053 USDT |
63,048,502.0000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-13 |
0.0051 USDT |
110,743,211.0000 |
0.0056 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2025-01-12 |
0.0057 USDT |
13,092,538.0000 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-11 |
0.0057 USDT |
19,380,643.0000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-10 |
0.0057 USDT |
45,350,831.8634 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-09 |
0.0056 USDT |
35,035,310.0000 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-01-08 |
0.0059 USDT |
32,774,183.0000 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-01-07 |
0.0065 USDT |
115,839,514.0000 |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-01-06 |
0.0070 USDT |
54,568,744.0000 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0069 USDT |
32,704,158.0000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |