Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: BOME-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-01 | 0.0134 USDT | 81,152,317.0000 | 0.0132 USDT | 0.0131 USDT | 0.0138 USDT | 0.0136 USDT |
| 2024-05-31 | 0.0133 USDT | 155,945,906.0000 | 0.0131 USDT | 0.0128 USDT | 0.0138 USDT | 0.0132 USDT |
| 2024-05-30 | 0.0134 USDT | 200,777,812.0000 | 0.0140 USDT | 0.0128 USDT | 0.0144 USDT | 0.0131 USDT |
| 2024-05-29 | 0.0147 USDT | 330,931,646.7434 | 0.0149 USDT | 0.0138 USDT | 0.0160 USDT | 0.0140 USDT |
| 2024-05-28 | 0.0145 USDT | 489,493,835.0000 | 0.0144 USDT | 0.0133 USDT | 0.0155 USDT | 0.0150 USDT |
| 2024-05-27 | 0.0135 USDT | 309,841,643.9846 | 0.0128 USDT | 0.0126 USDT | 0.0143 USDT | 0.0140 USDT |
| 2024-05-26 | 0.0129 USDT | 148,152,943.0000 | 0.0130 USDT | 0.0126 USDT | 0.0133 USDT | 0.0131 USDT |
| 2024-05-25 | 0.0131 USDT | 260,958,040.9104 | 0.0129 USDT | 0.0126 USDT | 0.0136 USDT | 0.0129 USDT |
| 2024-05-24 | 0.0125 USDT | 164,356,079.0000 | 0.0129 USDT | 0.0120 USDT | 0.0131 USDT | 0.0129 USDT |
| 2024-05-23 | 0.0128 USDT | 359,275,973.9058 | 0.0135 USDT | 0.0119 USDT | 0.0137 USDT | 0.0128 USDT |
| 2024-05-22 | 0.0132 USDT | 644,774,683.4760 | 0.0131 USDT | 0.0124 USDT | 0.0142 USDT | 0.0135 USDT |
| 2024-05-21 | 0.0122 USDT | 188,014,188.0000 | 0.0126 USDT | 0.0119 USDT | 0.0127 USDT | 0.0123 USDT |
| 2024-05-20 | 0.0116 USDT | 144,282,380.0000 | 0.0111 USDT | 0.0107 USDT | 0.0125 USDT | 0.0124 USDT |
| 2024-05-19 | 0.0114 USDT | 91,630,852.0000 | 0.0116 USDT | 0.0109 USDT | 0.0119 USDT | 0.0110 USDT |
| 2024-05-18 | 0.0118 USDT | 144,583,915.0000 | 0.0122 USDT | 0.0113 USDT | 0.0125 USDT | 0.0117 USDT |
| 2024-05-17 | 0.0118 USDT | 235,246,061.8500 | 0.0113 USDT | 0.0111 USDT | 0.0125 USDT | 0.0122 USDT |
| 2024-05-16 | 0.0123 USDT | 508,222,763.0000 | 0.0115 USDT | 0.0110 USDT | 0.0133 USDT | 0.0113 USDT |
| 2024-05-15 | 0.0109 USDT | 337,013,370.0000 | 0.0102 USDT | 0.0101 USDT | 0.0120 USDT | 0.0115 USDT |
| 2024-05-14 | 0.0110 USDT | 266,517,153.9763 | 0.0111 USDT | 0.0102 USDT | 0.0117 USDT | 0.0103 USDT |
| 2024-05-13 | 0.0106 USDT | 238,229,521.9928 | 0.0109 USDT | 0.0099 USDT | 0.0115 USDT | 0.0111 USDT |
| 2024-05-12 | 0.0110 USDT | 61,498,317.7255 | 0.0110 USDT | 0.0107 USDT | 0.0114 USDT | 0.0113 USDT |
| 2024-05-11 | 0.0110 USDT | 64,786,166.0000 | 0.0107 USDT | 0.0107 USDT | 0.0115 USDT | 0.0111 USDT |
| 2024-05-10 | 0.0112 USDT | 142,308,359.3729 | 0.0113 USDT | 0.0105 USDT | 0.0119 USDT | 0.0107 USDT |
| 2024-05-09 | 0.0109 USDT | 124,312,912.7707 | 0.0105 USDT | 0.0102 USDT | 0.0115 USDT | 0.0111 USDT |
| 2024-05-08 | 0.0105 USDT | 118,169,461.2591 | 0.0107 USDT | 0.0102 USDT | 0.0108 USDT | 0.0106 USDT |
| 2024-05-07 | 0.0116 USDT | 173,078,185.6443 | 0.0117 USDT | 0.0112 USDT | 0.0123 USDT | 0.0112 USDT |
| 2024-05-06 | 0.0118 USDT | 309,948,427.6473 | 0.0108 USDT | 0.0108 USDT | 0.0128 USDT | 0.0117 USDT |
| 2024-05-05 | 0.0111 USDT | 175,521,945.5099 | 0.0114 USDT | 0.0108 USDT | 0.0117 USDT | 0.0108 USDT |
| 2024-05-04 | 0.0110 USDT | 219,334,167.9926 | 0.0101 USDT | 0.0101 USDT | 0.0116 USDT | 0.0114 USDT |
| 2024-05-03 | 0.0098 USDT | 165,143,700.9148 | 0.0094 USDT | 0.0093 USDT | 0.0104 USDT | 0.0102 USDT |
| 2024-05-02 | 0.0093 USDT | 136,627,063.0000 | 0.0092 USDT | 0.0088 USDT | 0.0096 USDT | 0.0095 USDT |
| 2024-05-01 | 0.0088 USDT | 198,575,602.4671 | 0.0089 USDT | 0.0083 USDT | 0.0094 USDT | 0.0092 USDT |
| 2024-04-30 | 0.0092 USDT | 137,039,010.9917 | 0.0098 USDT | 0.0086 USDT | 0.0100 USDT | 0.0089 USDT |
| 2024-04-29 | 0.0096 USDT | 112,909,721.0000 | 0.0097 USDT | 0.0093 USDT | 0.0100 USDT | 0.0096 USDT |
| 2024-04-28 | 0.0101 USDT | 89,705,844.0000 | 0.0102 USDT | 0.0098 USDT | 0.0104 USDT | 0.0098 USDT |
| 2024-04-27 | 0.0097 USDT | 262,850,092.0000 | 0.0103 USDT | 0.0093 USDT | 0.0104 USDT | 0.0101 USDT |
| 2024-04-26 | 0.0106 USDT | 173,920,559.0000 | 0.0111 USDT | 0.0103 USDT | 0.0112 USDT | 0.0103 USDT |
| 2024-04-25 | 0.0107 USDT | 228,376,542.9996 | 0.0107 USDT | 0.0101 USDT | 0.0115 USDT | 0.0114 USDT |
| 2024-04-24 | 0.0115 USDT | 324,365,372.8864 | 0.0112 USDT | 0.0107 USDT | 0.0126 USDT | 0.0109 USDT |
| 2024-04-23 | 0.0109 USDT | 211,692,479.9282 | 0.0107 USDT | 0.0101 USDT | 0.0117 USDT | 0.0110 USDT |
| 2024-04-22 | 0.0108 USDT | 189,024,410.0000 | 0.0107 USDT | 0.0104 USDT | 0.0112 USDT | 0.0107 USDT |
| 2024-04-21 | 0.0109 USDT | 187,805,477.0239 | 0.0110 USDT | 0.0103 USDT | 0.0116 USDT | 0.0107 USDT |
| 2024-04-20 | 0.0104 USDT | 193,591,351.9962 | 0.0103 USDT | 0.0098 USDT | 0.0112 USDT | 0.0110 USDT |
| 2024-04-19 | 0.0096 USDT | 309,028,800.0000 | 0.0093 USDT | 0.0083 USDT | 0.0105 USDT | 0.0102 USDT |
| 2024-04-18 | 0.0091 USDT | 272,092,347.0000 | 0.0092 USDT | 0.0086 USDT | 0.0096 USDT | 0.0094 USDT |
| 2024-04-17 | 0.0090 USDT | 421,134,921.4364 | 0.0085 USDT | 0.0081 USDT | 0.0098 USDT | 0.0093 USDT |
| 2024-04-16 | 0.0083 USDT | 195,227,332.0000 | 0.0084 USDT | 0.0079 USDT | 0.0086 USDT | 0.0085 USDT |
| 2024-04-15 | 0.0090 USDT | 299,836,491.9989 | 0.0094 USDT | 0.0080 USDT | 0.0097 USDT | 0.0084 USDT |
| 2024-04-14 | 0.0087 USDT | 596,651,959.0000 | 0.0082 USDT | 0.0078 USDT | 0.0093 USDT | 0.0091 USDT |
| 2024-04-13 | 0.0098 USDT | 319,394,029.0000 | 0.0099 USDT | 0.0088 USDT | 0.0105 USDT | 0.0090 USDT |
12