Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BOME-USDT

Date	Price	Volume	Open	Low	High	Close
2024-03-29	0.0134 USDT	340,595,759.9941	0.0146 USDT	0.0127 USDT	0.0146 USDT	0.0130 USDT
2024-03-28	0.0130 USDT	837,884,608.1048	0.0126 USDT	0.0120 USDT	0.0142 USDT	0.0141 USDT
2024-03-27	0.0132 USDT	661,607,984.0828	0.0135 USDT	0.0124 USDT	0.0140 USDT	0.0127 USDT
2024-03-26	0.0141 USDT	1,044,703,822.5994	0.0141 USDT	0.0132 USDT	0.0149 USDT	0.0136 USDT
2024-03-25	0.0140 USDT	1,544,572,032.7113	0.0142 USDT	0.0130 USDT	0.0153 USDT	0.0142 USDT
2024-03-24	0.0133 USDT	1,141,395,561.3083	0.0139 USDT	0.0126 USDT	0.0141 USDT	0.0137 USDT
2024-03-23	0.0147 USDT	1,553,322,006.1033	0.0146 USDT	0.0140 USDT	0.0156 USDT	0.0142 USDT
2024-03-22	0.0149 USDT	3,038,112,893.2074	0.0138 USDT	0.0130 USDT	0.0169 USDT	0.0144 USDT
2024-03-21	0.0129 USDT	3,227,054,021.1848	0.0120 USDT	0.0110 USDT	0.0149 USDT	0.0139 USDT
2024-03-20	0.0116 USDT	2,042,772,943.5555	0.0113 USDT	0.0106 USDT	0.0129 USDT	0.0114 USDT
2024-03-19	0.0109 USDT	5,643,903,176.1033	0.0106 USDT	0.0087 USDT	0.0137 USDT	0.0115 USDT
2024-03-18	0.0135 USDT	4,882,400,518.7943	0.0185 USDT	0.0097 USDT	0.0194 USDT	0.0106 USDT
2024-03-17	0.0186 USDT	4,000,979,819.5071	0.0208 USDT	0.0148 USDT	0.0249 USDT	0.0167 USDT
2024-03-16	0.0188 USDT	11,589,048,490.9900	0.0091 USDT	0.0088 USDT	0.0288 USDT	0.0191 USDT
2024-03-15	0.0086 USDT	2,954,666,552.0000	0.0050 USDT	0.0050 USDT	0.0109 USDT	0.0090 USDT