Identifier on Kucoin: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0020 USDT |
303,983,204.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-02 |
0.0019 USDT |
318,586,503.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-01 |
0.0018 USDT |
180,778,966.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-31 |
0.0018 USDT |
462,116,134.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-30 |
0.0020 USDT |
387,291,979.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-29 |
0.0023 USDT |
156,576,203.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-28 |
0.0023 USDT |
191,463,096.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-27 |
0.0023 USDT |
165,353,185.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-26 |
0.0023 USDT |
201,996,097.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-25 |
0.0022 USDT |
313,204,896.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-24 |
0.0023 USDT |
189,653,315.1379 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0025 USDT |
729,746,685.0000 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-05-22 |
0.0025 USDT |
896,292,549.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-21 |
0.0023 USDT |
940,703,492.0000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-20 |
0.0022 USDT |
564,427,035.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-19 |
0.0021 USDT |
788,307,950.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-18 |
0.0023 USDT |
1,235,943,904.0000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-05-17 |
0.0021 USDT |
259,205,849.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-16 |
0.0024 USDT |
504,552,583.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-15 |
0.0027 USDT |
1,085,472,841.7760 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0030 USDT |
960,845,655.0000 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-05-13 |
0.0027 USDT |
1,563,012,042.0000 |
0.0023 USDT |
0.0021 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-12 |
0.0025 USDT |
1,288,494,427.0000 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-05-11 |
0.0022 USDT |
616,141,788.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-10 |
0.0021 USDT |
750,364,806.0000 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-05-09 |
0.0019 USDT |
1,470,016,826.8496 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-08 |
0.0015 USDT |
269,344,797.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-07 |
0.0014 USDT |
144,092,912.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-06 |
0.0014 USDT |
212,586,557.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-05 |
0.0014 USDT |
114,978,746.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-04 |
0.0014 USDT |
105,118,183.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-03 |
0.0015 USDT |
209,625,224.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-02 |
0.0016 USDT |
181,391,992.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-01 |
0.0016 USDT |
160,781,745.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-30 |
0.0015 USDT |
133,851,243.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-29 |
0.0016 USDT |
127,516,746.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0016 USDT |
276,730,772.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-27 |
0.0016 USDT |
272,567,815.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-26 |
0.0016 USDT |
455,957,142.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-25 |
0.0016 USDT |
264,108,095.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0014 USDT |
286,674,876.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-23 |
0.0015 USDT |
298,352,663.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-22 |
0.0013 USDT |
187,415,655.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-21 |
0.0013 USDT |
181,412,633.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0013 USDT |
252,255,983.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0012 USDT |
249,652,844.8581 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0012 USDT |
384,962,614.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0011 USDT |
547,857,308.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0011 USDT |
383,367,302.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-15 |
0.0011 USDT |
193,446,766.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |