Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1047 USDT |
754,984.8228 BOBA |
0.1100 USDT |
0.0984 USDT |
0.1101 USDT |
0.1010 USDT |
| 2025-07-22 |
0.1073 USDT |
783,009.1647 BOBA |
0.1086 USDT |
0.1055 USDT |
0.1089 USDT |
0.1087 USDT |
| 2025-07-21 |
0.1103 USDT |
669,087.0028 BOBA |
0.1085 USDT |
0.1071 USDT |
0.1129 USDT |
0.1092 USDT |
| 2025-07-20 |
0.1098 USDT |
473,062.6420 BOBA |
0.1073 USDT |
0.1070 USDT |
0.1121 USDT |
0.1094 USDT |
| 2025-07-19 |
0.1088 USDT |
886,412.9595 BOBA |
0.1044 USDT |
0.1022 USDT |
0.1185 USDT |
0.1085 USDT |
| 2025-07-18 |
0.1045 USDT |
728,422.1862 BOBA |
0.1031 USDT |
0.1023 USDT |
0.1071 USDT |
0.1046 USDT |
| 2025-07-17 |
0.1027 USDT |
596,955.2584 BOBA |
0.1036 USDT |
0.1006 USDT |
0.1054 USDT |
0.1037 USDT |
| 2025-07-16 |
0.1037 USDT |
1,513,747.9053 BOBA |
0.1042 USDT |
0.1001 USDT |
0.1084 USDT |
0.1041 USDT |
| 2025-07-15 |
0.1009 USDT |
1,176,402.9407 BOBA |
0.0968 USDT |
0.0945 USDT |
0.1122 USDT |
0.1002 USDT |
| 2025-07-14 |
0.0962 USDT |
516,157.4489 BOBA |
0.0940 USDT |
0.0938 USDT |
0.0980 USDT |
0.0960 USDT |
| 2025-07-13 |
0.0939 USDT |
290,970.6471 BOBA |
0.0924 USDT |
0.0924 USDT |
0.0960 USDT |
0.0945 USDT |
| 2025-07-12 |
0.0939 USDT |
328,349.5230 BOBA |
0.0938 USDT |
0.0904 USDT |
0.0972 USDT |
0.0922 USDT |
| 2025-07-11 |
0.0967 USDT |
649,456.5964 BOBA |
0.0958 USDT |
0.0943 USDT |
0.0999 USDT |
0.0969 USDT |
| 2025-07-10 |
0.0928 USDT |
257,310.6571 BOBA |
0.0909 USDT |
0.0906 USDT |
0.0957 USDT |
0.0945 USDT |
| 2025-07-09 |
0.0899 USDT |
261,096.5157 BOBA |
0.0899 USDT |
0.0886 USDT |
0.0914 USDT |
0.0913 USDT |
| 2025-07-08 |
0.0882 USDT |
139,394.6583 BOBA |
0.0882 USDT |
0.0871 USDT |
0.0891 USDT |
0.0885 USDT |
| 2025-07-07 |
0.0899 USDT |
367,077.6671 BOBA |
0.0897 USDT |
0.0882 USDT |
0.0927 USDT |
0.0886 USDT |
| 2025-07-06 |
0.0892 USDT |
295,436.2265 BOBA |
0.0910 USDT |
0.0865 USDT |
0.0914 USDT |
0.0895 USDT |
| 2025-07-05 |
0.0931 USDT |
538,520.2470 BOBA |
0.0958 USDT |
0.0899 USDT |
0.0980 USDT |
0.0906 USDT |
| 2025-07-04 |
0.0931 USDT |
616,494.3680 BOBA |
0.0937 USDT |
0.0900 USDT |
0.0971 USDT |
0.0957 USDT |
| 2025-07-03 |
0.0955 USDT |
498,386.4583 BOBA |
0.0935 USDT |
0.0932 USDT |
0.0995 USDT |
0.0949 USDT |
| 2025-07-02 |
0.0931 USDT |
871,808.1829 BOBA |
0.0931 USDT |
0.0899 USDT |
0.0980 USDT |
0.0944 USDT |
| 2025-07-01 |
0.0983 USDT |
1,891,422.2837 BOBA |
0.0896 USDT |
0.0860 USDT |
0.1149 USDT |
0.0973 USDT |
| 2025-06-30 |
0.0850 USDT |
337,111.2651 BOBA |
0.0859 USDT |
0.0832 USDT |
0.0876 USDT |
0.0869 USDT |
| 2025-06-29 |
0.0831 USDT |
118,281.0589 BOBA |
0.0833 USDT |
0.0820 USDT |
0.0843 USDT |
0.0837 USDT |
| 2025-06-28 |
0.0823 USDT |
126,980.0587 BOBA |
0.0824 USDT |
0.0815 USDT |
0.0831 USDT |
0.0828 USDT |
| 2025-06-27 |
0.0825 USDT |
181,763.4243 BOBA |
0.0814 USDT |
0.0803 USDT |
0.0845 USDT |
0.0821 USDT |
| 2025-06-26 |
0.0826 USDT |
213,468.3135 BOBA |
0.0845 USDT |
0.0802 USDT |
0.0855 USDT |
0.0818 USDT |
| 2025-06-25 |
0.0845 USDT |
127,377.9887 BOBA |
0.0849 USDT |
0.0835 USDT |
0.0860 USDT |
0.0852 USDT |
| 2025-06-24 |
0.0845 USDT |
213,810.6937 BOBA |
0.0852 USDT |
0.0831 USDT |
0.0858 USDT |
0.0853 USDT |
| 2025-06-23 |
0.0795 USDT |
215,157.4180 BOBA |
0.0781 USDT |
0.0774 USDT |
0.0816 USDT |
0.0803 USDT |
| 2025-06-22 |
0.0813 USDT |
41,275.6669 BOBA |
0.0824 USDT |
0.0802 USDT |
0.0834 USDT |
0.0808 USDT |
| 2025-06-21 |
0.0837 USDT |
98,102.9083 BOBA |
0.0832 USDT |
0.0829 USDT |
0.0850 USDT |
0.0833 USDT |
| 2025-06-20 |
0.0867 USDT |
105,839.7983 BOBA |
0.0867 USDT |
0.0852 USDT |
0.0877 USDT |
0.0870 USDT |
| 2025-06-19 |
0.0863 USDT |
202,142.7573 BOBA |
0.0882 USDT |
0.0841 USDT |
0.0890 USDT |
0.0847 USDT |
| 2025-06-18 |
0.0879 USDT |
322,000.3313 BOBA |
0.0879 USDT |
0.0864 USDT |
0.0896 USDT |
0.0869 USDT |
| 2025-06-17 |
0.0889 USDT |
431,177.3845 BOBA |
0.0918 USDT |
0.0844 USDT |
0.0933 USDT |
0.0879 USDT |
| 2025-06-16 |
0.0939 USDT |
364,651.4458 BOBA |
0.0906 USDT |
0.0903 USDT |
0.0972 USDT |
0.0960 USDT |
| 2025-06-15 |
0.0932 USDT |
274,563.1578 BOBA |
0.0909 USDT |
0.0898 USDT |
0.0982 USDT |
0.0928 USDT |
| 2025-06-14 |
0.0892 USDT |
118,947.0385 BOBA |
0.0907 USDT |
0.0880 USDT |
0.0911 USDT |
0.0892 USDT |
| 2025-06-13 |
0.0868 USDT |
734,937.7916 BOBA |
0.0902 USDT |
0.0832 USDT |
0.0902 USDT |
0.0881 USDT |
| 2025-06-12 |
0.0931 USDT |
272,068.9706 BOBA |
0.0911 USDT |
0.0897 USDT |
0.0964 USDT |
0.0903 USDT |
| 2025-06-11 |
0.0937 USDT |
224,137.4423 BOBA |
0.0947 USDT |
0.0921 USDT |
0.0957 USDT |
0.0943 USDT |
| 2025-06-10 |
0.0914 USDT |
197,711.8131 BOBA |
0.0910 USDT |
0.0895 USDT |
0.0938 USDT |
0.0938 USDT |
| 2025-06-09 |
0.0936 USDT |
923,855.6639 BOBA |
0.0868 USDT |
0.0865 USDT |
0.1040 USDT |
0.0899 USDT |
| 2025-06-08 |
0.0863 USDT |
217,014.9134 BOBA |
0.0849 USDT |
0.0839 USDT |
0.0894 USDT |
0.0864 USDT |
| 2025-06-07 |
0.0845 USDT |
76,542.8760 BOBA |
0.0829 USDT |
0.0828 USDT |
0.0860 USDT |
0.0838 USDT |
| 2025-06-06 |
0.0841 USDT |
197,333.1050 BOBA |
0.0852 USDT |
0.0800 USDT |
0.0885 USDT |
0.0828 USDT |
| 2025-06-05 |
0.0885 USDT |
245,978.1812 BOBA |
0.0911 USDT |
0.0849 USDT |
0.0922 USDT |
0.0852 USDT |
| 2025-06-04 |
0.0938 USDT |
115,835.8727 BOBA |
0.0934 USDT |
0.0924 USDT |
0.0946 USDT |
0.0936 USDT |