Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0253 USDT |
38,505.0897 BOBA |
0.0257 USDT |
0.0249 USDT |
0.0257 USDT |
0.0249 USDT |
| 2026-02-07 |
0.0252 USDT |
566,231.8022 BOBA |
0.0254 USDT |
0.0242 USDT |
0.0272 USDT |
0.0255 USDT |
| 2026-02-06 |
0.0239 USDT |
570,899.5964 BOBA |
0.0231 USDT |
0.0221 USDT |
0.0258 USDT |
0.0252 USDT |
| 2026-02-05 |
0.0276 USDT |
221,423.3102 BOBA |
0.0295 USDT |
0.0254 USDT |
0.0296 USDT |
0.0254 USDT |
| 2026-02-04 |
0.0306 USDT |
1,922.5987 BOBA |
0.0307 USDT |
0.0302 USDT |
0.0308 USDT |
0.0306 USDT |
| 2026-02-03 |
0.0309 USDT |
37,185.5890 BOBA |
0.0309 USDT |
0.0300 USDT |
0.0319 USDT |
0.0302 USDT |
| 2026-02-02 |
0.0302 USDT |
61,659.4037 BOBA |
0.0301 USDT |
0.0293 USDT |
0.0311 USDT |
0.0308 USDT |
| 2026-02-01 |
0.0303 USDT |
33,511.5698 BOBA |
0.0303 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2026-01-31 |
0.0324 USDT |
283,852.6750 BOBA |
0.0341 USDT |
0.0299 USDT |
0.0342 USDT |
0.0303 USDT |
| 2026-01-30 |
0.0348 USDT |
296,595.9447 BOBA |
0.0359 USDT |
0.0338 USDT |
0.0360 USDT |
0.0343 USDT |
| 2026-01-29 |
0.0366 USDT |
125,234.6670 BOBA |
0.0373 USDT |
0.0361 USDT |
0.0376 USDT |
0.0363 USDT |
| 2026-01-28 |
0.0395 USDT |
483,188.1776 BOBA |
0.0371 USDT |
0.0361 USDT |
0.0437 USDT |
0.0381 USDT |
| 2026-01-27 |
0.0371 USDT |
17,076.3918 BOBA |
0.0367 USDT |
0.0365 USDT |
0.0374 USDT |
0.0372 USDT |
| 2026-01-26 |
0.0386 USDT |
50,604.6921 BOBA |
0.0386 USDT |
0.0378 USDT |
0.0390 USDT |
0.0380 USDT |
| 2026-01-25 |
0.0388 USDT |
23,526.2256 BOBA |
0.0390 USDT |
0.0385 USDT |
0.0391 USDT |
0.0387 USDT |
| 2026-01-24 |
0.0392 USDT |
8,549.9069 BOBA |
0.0396 USDT |
0.0389 USDT |
0.0396 USDT |
0.0390 USDT |
| 2026-01-23 |
0.0397 USDT |
29,673.0757 BOBA |
0.0397 USDT |
0.0393 USDT |
0.0401 USDT |
0.0396 USDT |
| 2026-01-22 |
0.0397 USDT |
26,767.0670 BOBA |
0.0393 USDT |
0.0392 USDT |
0.0403 USDT |
0.0397 USDT |
| 2026-01-21 |
0.0400 USDT |
147,539.5076 BOBA |
0.0408 USDT |
0.0383 USDT |
0.0410 USDT |
0.0396 USDT |
| 2026-01-20 |
0.0425 USDT |
59,419.2863 BOBA |
0.0436 USDT |
0.0408 USDT |
0.0439 USDT |
0.0408 USDT |
| 2026-01-19 |
0.0431 USDT |
148,124.0144 BOBA |
0.0442 USDT |
0.0422 USDT |
0.0454 USDT |
0.0435 USDT |
| 2026-01-18 |
0.0455 USDT |
210,945.6602 BOBA |
0.0430 USDT |
0.0423 USDT |
0.0487 USDT |
0.0479 USDT |
| 2026-01-17 |
0.0425 USDT |
77,323.0278 BOBA |
0.0429 USDT |
0.0421 USDT |
0.0433 USDT |
0.0433 USDT |
| 2026-01-16 |
0.0427 USDT |
26,679.9037 BOBA |
0.0425 USDT |
0.0422 USDT |
0.0433 USDT |
0.0422 USDT |
| 2026-01-15 |
0.0426 USDT |
189,172.7392 BOBA |
0.0435 USDT |
0.0420 USDT |
0.0447 USDT |
0.0420 USDT |
| 2026-01-14 |
0.0436 USDT |
26,745.9132 BOBA |
0.0433 USDT |
0.0433 USDT |
0.0438 USDT |
0.0435 USDT |
| 2026-01-13 |
0.0427 USDT |
35,154.9396 BOBA |
0.0426 USDT |
0.0423 USDT |
0.0431 USDT |
0.0431 USDT |
| 2026-01-12 |
0.0428 USDT |
50,289.6707 BOBA |
0.0431 USDT |
0.0424 USDT |
0.0432 USDT |
0.0427 USDT |
| 2026-01-11 |
0.0436 USDT |
166,466.3136 BOBA |
0.0431 USDT |
0.0427 USDT |
0.0446 USDT |
0.0430 USDT |
| 2026-01-10 |
0.0435 USDT |
181,669.1472 BOBA |
0.0431 USDT |
0.0427 USDT |
0.0445 USDT |
0.0432 USDT |
| 2026-01-09 |
0.0428 USDT |
69,676.7475 BOBA |
0.0426 USDT |
0.0423 USDT |
0.0433 USDT |
0.0428 USDT |
| 2026-01-08 |
0.0431 USDT |
92,920.6803 BOBA |
0.0433 USDT |
0.0425 USDT |
0.0436 USDT |
0.0426 USDT |
| 2026-01-07 |
0.0444 USDT |
84,192.8413 BOBA |
0.0449 USDT |
0.0436 USDT |
0.0450 USDT |
0.0436 USDT |
| 2026-01-06 |
0.0452 USDT |
133,210.3734 BOBA |
0.0454 USDT |
0.0438 USDT |
0.0459 USDT |
0.0445 USDT |
| 2026-01-05 |
0.0437 USDT |
46,245.6334 BOBA |
0.0436 USDT |
0.0433 USDT |
0.0446 USDT |
0.0443 USDT |
| 2026-01-04 |
0.0439 USDT |
290,036.7631 BOBA |
0.0428 USDT |
0.0424 USDT |
0.0450 USDT |
0.0438 USDT |
| 2026-01-03 |
0.0418 USDT |
35,466.3573 BOBA |
0.0419 USDT |
0.0414 USDT |
0.0424 USDT |
0.0423 USDT |
| 2026-01-02 |
0.0413 USDT |
88,868.3651 BOBA |
0.0408 USDT |
0.0403 USDT |
0.0420 USDT |
0.0419 USDT |
| 2026-01-01 |
0.0397 USDT |
80,994.0424 BOBA |
0.0393 USDT |
0.0390 USDT |
0.0404 USDT |
0.0399 USDT |
| 2025-12-31 |
0.0399 USDT |
106,367.4587 BOBA |
0.0404 USDT |
0.0395 USDT |
0.0404 USDT |
0.0396 USDT |
| 2025-12-30 |
0.0409 USDT |
28,565.8040 BOBA |
0.0411 USDT |
0.0406 USDT |
0.0414 USDT |
0.0406 USDT |
| 2025-12-29 |
0.0417 USDT |
94,696.5018 BOBA |
0.0409 USDT |
0.0409 USDT |
0.0422 USDT |
0.0416 USDT |
| 2025-12-28 |
0.0417 USDT |
99,514.1555 BOBA |
0.0414 USDT |
0.0409 USDT |
0.0438 USDT |
0.0409 USDT |
| 2025-12-27 |
0.0415 USDT |
41,549.4125 BOBA |
0.0414 USDT |
0.0411 USDT |
0.0423 USDT |
0.0415 USDT |
| 2025-12-26 |
0.0413 USDT |
293,674.4024 BOBA |
0.0402 USDT |
0.0402 USDT |
0.0426 USDT |
0.0410 USDT |
| 2025-12-25 |
0.0395 USDT |
89,804.5378 BOBA |
0.0395 USDT |
0.0392 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-12-24 |
0.0389 USDT |
48,820.9643 BOBA |
0.0390 USDT |
0.0387 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-12-23 |
0.0389 USDT |
53,649.1555 BOBA |
0.0394 USDT |
0.0386 USDT |
0.0397 USDT |
0.0391 USDT |
| 2025-12-22 |
0.0396 USDT |
54,414.8739 BOBA |
0.0392 USDT |
0.0391 USDT |
0.0401 USDT |
0.0395 USDT |
| 2025-12-21 |
0.0400 USDT |
41,876.7572 BOBA |
0.0398 USDT |
0.0396 USDT |
0.0402 USDT |
0.0396 USDT |