Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.5708 USDT |
2,353,818.2584 BOBA |
0.5877 USDT |
0.5536 USDT |
0.5881 USDT |
0.5545 USDT |
| 2024-03-28 |
0.5876 USDT |
2,185,270.9505 BOBA |
0.5750 USDT |
0.5556 USDT |
0.6199 USDT |
0.5889 USDT |
| 2024-03-27 |
0.6016 USDT |
1,351,690.8008 BOBA |
0.6121 USDT |
0.5698 USDT |
0.6195 USDT |
0.5835 USDT |
| 2024-03-26 |
0.6362 USDT |
2,820,365.2298 BOBA |
0.6363 USDT |
0.6046 USDT |
0.6629 USDT |
0.6172 USDT |
| 2024-03-25 |
0.6469 USDT |
4,307,169.1674 BOBA |
0.6769 USDT |
0.6070 USDT |
0.6780 USDT |
0.6308 USDT |
| 2024-03-24 |
0.6325 USDT |
6,865,259.7279 BOBA |
0.5236 USDT |
0.5213 USDT |
0.7471 USDT |
0.6811 USDT |
| 2024-03-23 |
0.5387 USDT |
2,701,345.6836 BOBA |
0.5435 USDT |
0.5214 USDT |
0.5513 USDT |
0.5309 USDT |
| 2024-03-22 |
0.5507 USDT |
5,869,567.1541 BOBA |
0.5278 USDT |
0.5185 USDT |
0.5879 USDT |
0.5257 USDT |
| 2024-03-21 |
0.5602 USDT |
8,489,706.3136 BOBA |
0.6117 USDT |
0.5010 USDT |
0.6121 USDT |
0.5207 USDT |
| 2024-03-20 |
0.5837 USDT |
6,125,065.4617 BOBA |
0.6268 USDT |
0.5310 USDT |
0.6516 USDT |
0.5777 USDT |
| 2024-03-19 |
0.7263 USDT |
6,658,039.6829 BOBA |
0.8566 USDT |
0.6455 USDT |
0.8603 USDT |
0.6498 USDT |
| 2024-03-18 |
1.0032 USDT |
3,171,449.9837 BOBA |
1.1091 USDT |
0.8561 USDT |
1.1604 USDT |
0.8683 USDT |
| 2024-03-17 |
0.9991 USDT |
3,908,718.7132 BOBA |
0.8426 USDT |
0.8403 USDT |
1.1518 USDT |
1.1049 USDT |
| 2024-03-16 |
0.8728 USDT |
3,388,619.8791 BOBA |
0.9785 USDT |
0.7987 USDT |
0.9991 USDT |
0.8184 USDT |
| 2024-03-15 |
1.0580 USDT |
3,743,703.6219 BOBA |
1.2173 USDT |
0.9202 USDT |
1.2223 USDT |
0.9476 USDT |
| 2024-03-14 |
1.0545 USDT |
7,698,209.9314 BOBA |
0.7979 USDT |
0.7895 USDT |
1.2367 USDT |
1.1016 USDT |
| 2024-03-13 |
0.7524 USDT |
3,391,792.9992 BOBA |
0.8144 USDT |
0.7028 USDT |
0.8409 USDT |
0.7836 USDT |
| 2024-03-12 |
0.6769 USDT |
1,916,926.1344 BOBA |
0.5929 USDT |
0.5926 USDT |
0.7676 USDT |
0.7275 USDT |
| 2024-03-11 |
0.5695 USDT |
2,404,335.5227 BOBA |
0.5569 USDT |
0.5336 USDT |
0.6066 USDT |
0.5804 USDT |
| 2024-03-10 |
0.5815 USDT |
3,061,438.2694 BOBA |
0.5796 USDT |
0.5399 USDT |
0.6249 USDT |
0.5453 USDT |
| 2024-03-09 |
0.5876 USDT |
3,601,207.1793 BOBA |
0.5711 USDT |
0.5530 USDT |
0.6681 USDT |
0.5966 USDT |
| 2024-03-08 |
0.5353 USDT |
4,501,660.5635 BOBA |
0.4976 USDT |
0.4790 USDT |
0.5920 USDT |
0.5730 USDT |
| 2024-03-07 |
0.4673 USDT |
4,111,675.8564 BOBA |
0.4300 USDT |
0.4113 USDT |
0.5486 USDT |
0.4919 USDT |
| 2024-03-06 |
0.3995 USDT |
1,935,338.3392 BOBA |
0.3816 USDT |
0.3691 USDT |
0.4338 USDT |
0.4244 USDT |
| 2024-03-05 |
0.4000 USDT |
1,582,661.6642 BOBA |
0.3722 USDT |
0.3626 USDT |
0.4480 USDT |
0.3716 USDT |
| 2024-03-04 |
0.3759 USDT |
1,045,785.8128 BOBA |
0.3818 USDT |
0.3555 USDT |
0.3933 USDT |
0.3613 USDT |
| 2024-03-03 |
0.3584 USDT |
1,867,568.7607 BOBA |
0.3612 USDT |
0.3350 USDT |
0.3904 USDT |
0.3789 USDT |
| 2024-03-02 |
0.3147 USDT |
1,080,088.2646 BOBA |
0.3011 USDT |
0.2998 USDT |
0.3341 USDT |
0.3318 USDT |
| 2024-03-01 |
0.2974 USDT |
1,184,034.4812 BOBA |
0.2786 USDT |
0.2758 USDT |
0.3145 USDT |
0.3020 USDT |
| 2024-02-29 |
0.2857 USDT |
950,102.2303 BOBA |
0.2822 USDT |
0.2770 USDT |
0.2959 USDT |
0.2793 USDT |
| 2024-02-28 |
0.2856 USDT |
1,092,951.9012 BOBA |
0.2882 USDT |
0.2726 USDT |
0.2992 USDT |
0.2767 USDT |
| 2024-02-27 |
0.2813 USDT |
1,773,211.7058 BOBA |
0.2694 USDT |
0.2667 USDT |
0.3049 USDT |
0.2829 USDT |
| 2024-02-26 |
0.2630 USDT |
816,411.5254 BOBA |
0.2708 USDT |
0.2530 USDT |
0.2761 USDT |
0.2691 USDT |
| 2024-02-25 |
0.2654 USDT |
740,887.2388 BOBA |
0.2459 USDT |
0.2459 USDT |
0.2760 USDT |
0.2697 USDT |
| 2024-02-24 |
0.2451 USDT |
330,009.0202 BOBA |
0.2413 USDT |
0.2394 USDT |
0.2511 USDT |
0.2460 USDT |
| 2024-02-23 |
0.2486 USDT |
257,147.1981 BOBA |
0.2515 USDT |
0.2440 USDT |
0.2516 USDT |
0.2464 USDT |
| 2024-02-22 |
0.2559 USDT |
280,354.3607 BOBA |
0.2521 USDT |
0.2514 USDT |
0.2598 USDT |
0.2558 USDT |
| 2024-02-21 |
0.2550 USDT |
526,784.9354 BOBA |
0.2592 USDT |
0.2414 USDT |
0.2642 USDT |
0.2423 USDT |
| 2024-02-20 |
0.2589 USDT |
729,389.7722 BOBA |
0.2618 USDT |
0.2480 USDT |
0.2670 USDT |
0.2605 USDT |
| 2024-02-19 |
0.2645 USDT |
609,954.7573 BOBA |
0.2552 USDT |
0.2547 USDT |
0.2739 USDT |
0.2639 USDT |
| 2024-02-18 |
0.2529 USDT |
259,803.0343 BOBA |
0.2526 USDT |
0.2501 USDT |
0.2589 USDT |
0.2556 USDT |
| 2024-02-17 |
0.2538 USDT |
290,225.4017 BOBA |
0.2596 USDT |
0.2489 USDT |
0.2615 USDT |
0.2528 USDT |
| 2024-02-16 |
0.2598 USDT |
890,060.6104 BOBA |
0.2570 USDT |
0.2551 USDT |
0.2662 USDT |
0.2584 USDT |
| 2024-02-15 |
0.2630 USDT |
937,629.8947 BOBA |
0.2625 USDT |
0.2566 USDT |
0.2699 USDT |
0.2571 USDT |
| 2024-02-14 |
0.2583 USDT |
540,335.9235 BOBA |
0.2556 USDT |
0.2511 USDT |
0.2637 USDT |
0.2622 USDT |
| 2024-02-13 |
0.2575 USDT |
868,676.2799 BOBA |
0.2642 USDT |
0.2508 USDT |
0.2649 USDT |
0.2535 USDT |
| 2024-02-12 |
0.2603 USDT |
2,008,251.9052 BOBA |
0.2582 USDT |
0.2529 USDT |
0.2681 USDT |
0.2658 USDT |
| 2024-02-11 |
0.2539 USDT |
1,000,040.9870 BOBA |
0.2518 USDT |
0.2485 USDT |
0.2634 USDT |
0.2584 USDT |
| 2024-02-10 |
0.2524 USDT |
1,073,567.4754 BOBA |
0.2502 USDT |
0.2482 USDT |
0.2557 USDT |
0.2530 USDT |
| 2024-02-09 |
0.2560 USDT |
1,650,299.6591 BOBA |
0.2461 USDT |
0.2443 USDT |
0.2693 USDT |
0.2539 USDT |