Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0402 USDT |
147,962.9191 BOBA |
0.0406 USDT |
0.0398 USDT |
0.0408 USDT |
0.0399 USDT |
| 2025-12-19 |
0.0407 USDT |
725,832.7180 BOBA |
0.0399 USDT |
0.0398 USDT |
0.0424 USDT |
0.0408 USDT |
| 2025-12-18 |
0.0394 USDT |
157,962.6367 BOBA |
0.0393 USDT |
0.0388 USDT |
0.0404 USDT |
0.0388 USDT |
| 2025-12-17 |
0.0423 USDT |
195,056.7511 BOBA |
0.0411 USDT |
0.0404 USDT |
0.0443 USDT |
0.0427 USDT |
| 2025-12-16 |
0.0405 USDT |
94,828.3026 BOBA |
0.0405 USDT |
0.0394 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-12-15 |
0.0416 USDT |
77,066.1506 BOBA |
0.0427 USDT |
0.0404 USDT |
0.0428 USDT |
0.0404 USDT |
| 2025-12-14 |
0.0435 USDT |
47,721.4199 BOBA |
0.0436 USDT |
0.0429 USDT |
0.0439 USDT |
0.0429 USDT |
| 2025-12-13 |
0.0440 USDT |
61,852.1281 BOBA |
0.0441 USDT |
0.0435 USDT |
0.0443 USDT |
0.0438 USDT |
| 2025-12-12 |
0.0446 USDT |
107,355.5204 BOBA |
0.0452 USDT |
0.0439 USDT |
0.0452 USDT |
0.0440 USDT |
| 2025-12-11 |
0.0463 USDT |
694,268.2513 BOBA |
0.0443 USDT |
0.0429 USDT |
0.0493 USDT |
0.0448 USDT |
| 2025-12-10 |
0.0447 USDT |
131,343.9231 BOBA |
0.0446 USDT |
0.0443 USDT |
0.0450 USDT |
0.0446 USDT |
| 2025-12-09 |
0.0449 USDT |
102,842.5917 BOBA |
0.0455 USDT |
0.0444 USDT |
0.0464 USDT |
0.0449 USDT |
| 2025-12-08 |
0.0454 USDT |
318,924.6810 BOBA |
0.0448 USDT |
0.0446 USDT |
0.0460 USDT |
0.0457 USDT |
| 2025-12-07 |
0.0472 USDT |
551,971.8120 BOBA |
0.0453 USDT |
0.0445 USDT |
0.0502 USDT |
0.0450 USDT |
| 2025-12-06 |
0.0481 USDT |
1,097,517.2629 BOBA |
0.0490 USDT |
0.0459 USDT |
0.0515 USDT |
0.0477 USDT |
| 2025-12-05 |
0.0563 USDT |
1,930,822.2664 BOBA |
0.0637 USDT |
0.0501 USDT |
0.0639 USDT |
0.0503 USDT |
| 2025-12-04 |
0.0471 USDT |
704,246.2549 BOBA |
0.0433 USDT |
0.0426 USDT |
0.0560 USDT |
0.0553 USDT |
| 2025-12-03 |
0.0419 USDT |
210,756.7981 BOBA |
0.0419 USDT |
0.0414 USDT |
0.0428 USDT |
0.0422 USDT |
| 2025-12-02 |
0.0409 USDT |
140,263.8507 BOBA |
0.0404 USDT |
0.0400 USDT |
0.0424 USDT |
0.0420 USDT |
| 2025-12-01 |
0.0419 USDT |
399,211.1920 BOBA |
0.0444 USDT |
0.0410 USDT |
0.0444 USDT |
0.0411 USDT |
| 2025-11-30 |
0.0474 USDT |
1,533,488.7546 BOBA |
0.0453 USDT |
0.0443 USDT |
0.0563 USDT |
0.0445 USDT |
| 2025-11-29 |
0.0446 USDT |
348,480.7065 BOBA |
0.0447 USDT |
0.0436 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-11-28 |
0.0449 USDT |
172,196.2279 BOBA |
0.0452 USDT |
0.0443 USDT |
0.0455 USDT |
0.0446 USDT |
| 2025-11-27 |
0.0453 USDT |
335,164.7311 BOBA |
0.0456 USDT |
0.0448 USDT |
0.0458 USDT |
0.0455 USDT |
| 2025-11-26 |
0.0454 USDT |
232,683.0514 BOBA |
0.0453 USDT |
0.0449 USDT |
0.0456 USDT |
0.0455 USDT |
| 2025-11-25 |
0.0456 USDT |
238,443.3954 BOBA |
0.0466 USDT |
0.0444 USDT |
0.0468 USDT |
0.0453 USDT |
| 2025-11-24 |
0.0471 USDT |
629,731.9661 BOBA |
0.0455 USDT |
0.0451 USDT |
0.0489 USDT |
0.0467 USDT |
| 2025-11-23 |
0.0454 USDT |
385,181.6669 BOBA |
0.0440 USDT |
0.0432 USDT |
0.0479 USDT |
0.0460 USDT |
| 2025-11-22 |
0.0441 USDT |
452,433.5338 BOBA |
0.0436 USDT |
0.0428 USDT |
0.0498 USDT |
0.0446 USDT |
| 2025-11-21 |
0.0453 USDT |
702,713.0749 BOBA |
0.0498 USDT |
0.0423 USDT |
0.0502 USDT |
0.0430 USDT |
| 2025-11-20 |
0.0503 USDT |
295,805.4177 BOBA |
0.0500 USDT |
0.0497 USDT |
0.0508 USDT |
0.0498 USDT |
| 2025-11-19 |
0.0500 USDT |
100,258.3819 BOBA |
0.0499 USDT |
0.0497 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-11-18 |
0.0504 USDT |
264,054.5997 BOBA |
0.0504 USDT |
0.0496 USDT |
0.0511 USDT |
0.0502 USDT |
| 2025-11-17 |
0.0531 USDT |
608,717.8954 BOBA |
0.0527 USDT |
0.0520 USDT |
0.0547 USDT |
0.0528 USDT |
| 2025-11-16 |
0.0546 USDT |
258,112.2027 BOBA |
0.0551 USDT |
0.0519 USDT |
0.0558 USDT |
0.0522 USDT |
| 2025-11-15 |
0.0556 USDT |
753,542.5654 BOBA |
0.0558 USDT |
0.0538 USDT |
0.0573 USDT |
0.0550 USDT |
| 2025-11-14 |
0.0544 USDT |
418,951.5733 BOBA |
0.0542 USDT |
0.0530 USDT |
0.0562 USDT |
0.0555 USDT |
| 2025-11-13 |
0.0569 USDT |
175,365.0777 BOBA |
0.0569 USDT |
0.0562 USDT |
0.0577 USDT |
0.0569 USDT |
| 2025-11-12 |
0.0571 USDT |
319,979.7790 BOBA |
0.0570 USDT |
0.0556 USDT |
0.0592 USDT |
0.0563 USDT |
| 2025-11-11 |
0.0604 USDT |
349,021.5166 BOBA |
0.0608 USDT |
0.0582 USDT |
0.0622 USDT |
0.0587 USDT |
| 2025-11-10 |
0.0614 USDT |
501,258.1445 BOBA |
0.0618 USDT |
0.0601 USDT |
0.0644 USDT |
0.0609 USDT |
| 2025-11-09 |
0.0609 USDT |
122,474.3676 BOBA |
0.0608 USDT |
0.0600 USDT |
0.0618 USDT |
0.0610 USDT |
| 2025-11-08 |
0.0633 USDT |
1,320,395.0951 BOBA |
0.0603 USDT |
0.0580 USDT |
0.0751 USDT |
0.0601 USDT |
| 2025-11-07 |
0.0626 USDT |
1,017,575.3365 BOBA |
0.0544 USDT |
0.0543 USDT |
0.0695 USDT |
0.0609 USDT |
| 2025-11-06 |
0.0542 USDT |
181,189.7218 BOBA |
0.0557 USDT |
0.0533 USDT |
0.0561 USDT |
0.0543 USDT |
| 2025-11-05 |
0.0559 USDT |
600,267.9324 BOBA |
0.0552 USDT |
0.0534 USDT |
0.0594 USDT |
0.0554 USDT |
| 2025-11-04 |
0.0582 USDT |
395,863.9046 BOBA |
0.0592 USDT |
0.0522 USDT |
0.0608 USDT |
0.0522 USDT |
| 2025-11-03 |
0.0608 USDT |
90,811.0431 BOBA |
0.0632 USDT |
0.0598 USDT |
0.0637 USDT |
0.0599 USDT |
| 2025-11-02 |
0.0642 USDT |
61,448.5889 BOBA |
0.0647 USDT |
0.0634 USDT |
0.0650 USDT |
0.0639 USDT |
| 2025-11-01 |
0.0642 USDT |
73,245.1279 BOBA |
0.0632 USDT |
0.0631 USDT |
0.0655 USDT |
0.0647 USDT |