Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.2636 USDT |
6,273,843.4713 BOBA |
0.2335 USDT |
0.2334 USDT |
0.2942 USDT |
0.2507 USDT |
| 2024-02-07 |
0.2297 USDT |
1,392,726.4127 BOBA |
0.2320 USDT |
0.2245 USDT |
0.2340 USDT |
0.2323 USDT |
| 2024-02-06 |
0.2261 USDT |
1,923,747.1730 BOBA |
0.2165 USDT |
0.2163 USDT |
0.2349 USDT |
0.2342 USDT |
| 2024-02-05 |
0.2220 USDT |
1,634,803.5273 BOBA |
0.2237 USDT |
0.2165 USDT |
0.2247 USDT |
0.2173 USDT |
| 2024-02-04 |
0.2269 USDT |
664,293.5354 BOBA |
0.2275 USDT |
0.2243 USDT |
0.2299 USDT |
0.2266 USDT |
| 2024-02-03 |
0.2311 USDT |
819,818.9675 BOBA |
0.2310 USDT |
0.2256 USDT |
0.2369 USDT |
0.2286 USDT |
| 2024-02-02 |
0.2299 USDT |
900,447.8019 BOBA |
0.2280 USDT |
0.2278 USDT |
0.2324 USDT |
0.2311 USDT |
| 2024-02-01 |
0.2295 USDT |
781,784.9445 BOBA |
0.2374 USDT |
0.2259 USDT |
0.2378 USDT |
0.2296 USDT |
| 2024-01-31 |
0.2381 USDT |
1,247,067.3345 BOBA |
0.2467 USDT |
0.2333 USDT |
0.2481 USDT |
0.2373 USDT |
| 2024-01-30 |
0.2444 USDT |
2,230,320.3511 BOBA |
0.2310 USDT |
0.2301 USDT |
0.2638 USDT |
0.2513 USDT |
| 2024-01-29 |
0.2271 USDT |
768,048.4131 BOBA |
0.2286 USDT |
0.2239 USDT |
0.2322 USDT |
0.2299 USDT |
| 2024-01-28 |
0.2347 USDT |
1,116,649.1843 BOBA |
0.2331 USDT |
0.2297 USDT |
0.2391 USDT |
0.2323 USDT |
| 2024-01-27 |
0.2351 USDT |
975,910.2113 BOBA |
0.2338 USDT |
0.2306 USDT |
0.2374 USDT |
0.2327 USDT |
| 2024-01-26 |
0.2292 USDT |
878,205.3120 BOBA |
0.2223 USDT |
0.2213 USDT |
0.2347 USDT |
0.2329 USDT |
| 2024-01-25 |
0.2244 USDT |
892,089.9976 BOBA |
0.2218 USDT |
0.2195 USDT |
0.2259 USDT |
0.2230 USDT |
| 2024-01-24 |
0.2234 USDT |
923,133.0600 BOBA |
0.2203 USDT |
0.2188 USDT |
0.2269 USDT |
0.2202 USDT |
| 2024-01-23 |
0.2160 USDT |
1,044,147.2521 BOBA |
0.2297 USDT |
0.2125 USDT |
0.2312 USDT |
0.2152 USDT |
| 2024-01-22 |
0.2351 USDT |
997,533.3490 BOBA |
0.2423 USDT |
0.2272 USDT |
0.2428 USDT |
0.2299 USDT |
| 2024-01-21 |
0.2459 USDT |
223,650.7011 BOBA |
0.2473 USDT |
0.2431 USDT |
0.2501 USDT |
0.2451 USDT |
| 2024-01-20 |
0.2510 USDT |
261,721.5316 BOBA |
0.2461 USDT |
0.2457 USDT |
0.2564 USDT |
0.2484 USDT |
| 2024-01-19 |
0.2435 USDT |
231,237.3509 BOBA |
0.2462 USDT |
0.2373 USDT |
0.2479 USDT |
0.2418 USDT |
| 2024-01-18 |
0.2558 USDT |
1,117,251.2340 BOBA |
0.2652 USDT |
0.2430 USDT |
0.2666 USDT |
0.2462 USDT |
| 2024-01-17 |
0.2770 USDT |
1,121,812.3233 BOBA |
0.2800 USDT |
0.2669 USDT |
0.2812 USDT |
0.2675 USDT |
| 2024-01-16 |
0.2858 USDT |
3,699,195.7553 BOBA |
0.2713 USDT |
0.2713 USDT |
0.3047 USDT |
0.2807 USDT |
| 2024-01-15 |
0.2691 USDT |
3,868,645.9255 BOBA |
0.2617 USDT |
0.2594 USDT |
0.2822 USDT |
0.2810 USDT |
| 2024-01-14 |
0.2754 USDT |
1,489,581.2717 BOBA |
0.2665 USDT |
0.2575 USDT |
0.2917 USDT |
0.2707 USDT |
| 2024-01-13 |
0.2575 USDT |
1,896,541.1090 BOBA |
0.2506 USDT |
0.2460 USDT |
0.2752 USDT |
0.2667 USDT |
| 2024-01-12 |
0.2647 USDT |
3,668,696.5789 BOBA |
0.2780 USDT |
0.2524 USDT |
0.2806 USDT |
0.2558 USDT |
| 2024-01-11 |
0.2806 USDT |
3,620,968.1146 BOBA |
0.2600 USDT |
0.2548 USDT |
0.3062 USDT |
0.2833 USDT |
| 2024-01-10 |
0.2388 USDT |
928,305.9917 BOBA |
0.2269 USDT |
0.2257 USDT |
0.2526 USDT |
0.2489 USDT |
| 2024-01-09 |
0.2201 USDT |
1,156,019.4073 BOBA |
0.2375 USDT |
0.2149 USDT |
0.2508 USDT |
0.2263 USDT |
| 2024-01-08 |
0.2254 USDT |
939,555.0725 BOBA |
0.2188 USDT |
0.2109 USDT |
0.2404 USDT |
0.2397 USDT |
| 2024-01-07 |
0.2323 USDT |
1,075,510.8250 BOBA |
0.2367 USDT |
0.2182 USDT |
0.2431 USDT |
0.2239 USDT |
| 2024-01-06 |
0.2448 USDT |
1,045,213.5638 BOBA |
0.2536 USDT |
0.2374 USDT |
0.2549 USDT |
0.2441 USDT |
| 2024-01-05 |
0.2617 USDT |
1,134,238.0414 BOBA |
0.2740 USDT |
0.2472 USDT |
0.2777 USDT |
0.2544 USDT |
| 2024-01-04 |
0.2683 USDT |
2,457,708.9655 BOBA |
0.2594 USDT |
0.2508 USDT |
0.2822 USDT |
0.2749 USDT |
| 2024-01-03 |
0.2752 USDT |
2,031,074.6987 BOBA |
0.2823 USDT |
0.2414 USDT |
0.2990 USDT |
0.2652 USDT |
| 2024-01-02 |
0.2949 USDT |
1,542,721.7039 BOBA |
0.2838 USDT |
0.2723 USDT |
0.3281 USDT |
0.2803 USDT |
| 2024-01-01 |
0.2660 USDT |
934,509.3262 BOBA |
0.2594 USDT |
0.2517 USDT |
0.2769 USDT |
0.2676 USDT |
| 2023-12-31 |
0.2723 USDT |
1,742,949.0439 BOBA |
0.3002 USDT |
0.2520 USDT |
0.3006 USDT |
0.2582 USDT |
| 2023-12-30 |
0.2636 USDT |
1,328,226.7169 BOBA |
0.2543 USDT |
0.2438 USDT |
0.2882 USDT |
0.2840 USDT |
| 2023-12-29 |
0.2606 USDT |
1,211,839.7225 BOBA |
0.2720 USDT |
0.2289 USDT |
0.2943 USDT |
0.2542 USDT |
| 2023-12-28 |
0.2892 USDT |
1,274,565.5418 BOBA |
0.3057 USDT |
0.2702 USDT |
0.3195 USDT |
0.2761 USDT |
| 2023-12-27 |
0.2911 USDT |
3,289,569.9674 BOBA |
0.2407 USDT |
0.2400 USDT |
0.3465 USDT |
0.3296 USDT |
| 2023-12-26 |
0.2542 USDT |
1,053,881.2220 BOBA |
0.2747 USDT |
0.2355 USDT |
0.2840 USDT |
0.2369 USDT |
| 2023-12-25 |
0.2950 USDT |
2,027,126.8426 BOBA |
0.2909 USDT |
0.2690 USDT |
0.3354 USDT |
0.2782 USDT |
| 2023-12-24 |
0.3355 USDT |
4,624,818.5262 BOBA |
0.4135 USDT |
0.2766 USDT |
0.4267 USDT |
0.2855 USDT |
| 2023-12-23 |
0.3196 USDT |
14,125,599.7626 BOBA |
0.1805 USDT |
0.1803 USDT |
0.4494 USDT |
0.4297 USDT |
| 2023-12-22 |
0.1670 USDT |
2,353,694.9920 BOBA |
0.1663 USDT |
0.1643 USDT |
0.1704 USDT |
0.1692 USDT |
| 2023-12-21 |
0.1648 USDT |
1,608,924.1675 BOBA |
0.1683 USDT |
0.1613 USDT |
0.1686 USDT |
0.1659 USDT |