Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0635 USDT |
163,293.9143 BOBA |
0.0642 USDT |
0.0625 USDT |
0.0646 USDT |
0.0630 USDT |
| 2025-10-30 |
0.0649 USDT |
283,401.0758 BOBA |
0.0666 USDT |
0.0636 USDT |
0.0672 USDT |
0.0641 USDT |
| 2025-10-29 |
0.0648 USDT |
178,233.7454 BOBA |
0.0649 USDT |
0.0641 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-10-28 |
0.0669 USDT |
265,863.6930 BOBA |
0.0662 USDT |
0.0652 USDT |
0.0689 USDT |
0.0670 USDT |
| 2025-10-27 |
0.0671 USDT |
214,973.5703 BOBA |
0.0670 USDT |
0.0656 USDT |
0.0687 USDT |
0.0659 USDT |
| 2025-10-26 |
0.0662 USDT |
269,728.5660 BOBA |
0.0654 USDT |
0.0641 USDT |
0.0686 USDT |
0.0671 USDT |
| 2025-10-25 |
0.0668 USDT |
775,635.6405 BOBA |
0.0670 USDT |
0.0651 USDT |
0.0690 USDT |
0.0655 USDT |
| 2025-10-24 |
0.0648 USDT |
552,359.5774 BOBA |
0.0633 USDT |
0.0620 USDT |
0.0719 USDT |
0.0647 USDT |
| 2025-10-23 |
0.0633 USDT |
116,262.0998 BOBA |
0.0623 USDT |
0.0622 USDT |
0.0644 USDT |
0.0642 USDT |
| 2025-10-22 |
0.0638 USDT |
150,457.1072 BOBA |
0.0649 USDT |
0.0630 USDT |
0.0649 USDT |
0.0635 USDT |
| 2025-10-21 |
0.0656 USDT |
142,383.9630 BOBA |
0.0661 USDT |
0.0638 USDT |
0.0685 USDT |
0.0680 USDT |
| 2025-10-20 |
0.0660 USDT |
71,006.8276 BOBA |
0.0652 USDT |
0.0649 USDT |
0.0672 USDT |
0.0670 USDT |
| 2025-10-19 |
0.0669 USDT |
264,393.1288 BOBA |
0.0631 USDT |
0.0626 USDT |
0.0690 USDT |
0.0661 USDT |
| 2025-10-18 |
0.0639 USDT |
384,076.9443 BOBA |
0.0633 USDT |
0.0630 USDT |
0.0648 USDT |
0.0630 USDT |
| 2025-10-17 |
0.0639 USDT |
470,929.4197 BOBA |
0.0667 USDT |
0.0617 USDT |
0.0670 USDT |
0.0632 USDT |
| 2025-10-16 |
0.0685 USDT |
378,024.5899 BOBA |
0.0688 USDT |
0.0662 USDT |
0.0700 USDT |
0.0668 USDT |
| 2025-10-15 |
0.0708 USDT |
355,359.1802 BOBA |
0.0709 USDT |
0.0688 USDT |
0.0728 USDT |
0.0691 USDT |
| 2025-10-14 |
0.0711 USDT |
308,141.2468 BOBA |
0.0752 USDT |
0.0682 USDT |
0.0754 USDT |
0.0696 USDT |
| 2025-10-13 |
0.0743 USDT |
757,682.5443 BOBA |
0.0745 USDT |
0.0733 USDT |
0.0758 USDT |
0.0757 USDT |
| 2025-10-12 |
0.0709 USDT |
432,231.8635 BOBA |
0.0730 USDT |
0.0700 USDT |
0.0730 USDT |
0.0710 USDT |
| 2025-10-11 |
0.0704 USDT |
1,151,956.2635 BOBA |
0.0698 USDT |
0.0648 USDT |
0.0760 USDT |
0.0731 USDT |
| 2025-10-10 |
0.0847 USDT |
81,637.9782 BOBA |
0.0848 USDT |
0.0843 USDT |
0.0856 USDT |
0.0848 USDT |
| 2025-10-09 |
0.0873 USDT |
202,385.6136 BOBA |
0.0884 USDT |
0.0859 USDT |
0.0887 USDT |
0.0860 USDT |
| 2025-10-08 |
0.0865 USDT |
322,825.1537 BOBA |
0.0867 USDT |
0.0853 USDT |
0.0882 USDT |
0.0881 USDT |
| 2025-10-07 |
0.0904 USDT |
91,022.2882 BOBA |
0.0917 USDT |
0.0895 USDT |
0.0918 USDT |
0.0897 USDT |
| 2025-10-06 |
0.0882 USDT |
55,066.4018 BOBA |
0.0876 USDT |
0.0874 USDT |
0.0887 USDT |
0.0885 USDT |
| 2025-10-05 |
0.0887 USDT |
69,367.2188 BOBA |
0.0880 USDT |
0.0878 USDT |
0.0897 USDT |
0.0883 USDT |
| 2025-10-04 |
0.0883 USDT |
24,443.2788 BOBA |
0.0895 USDT |
0.0875 USDT |
0.0896 USDT |
0.0880 USDT |
| 2025-10-03 |
0.0881 USDT |
88,677.2350 BOBA |
0.0889 USDT |
0.0874 USDT |
0.0890 USDT |
0.0874 USDT |
| 2025-10-02 |
0.0893 USDT |
103,835.2624 BOBA |
0.0882 USDT |
0.0882 USDT |
0.0902 USDT |
0.0886 USDT |
| 2025-10-01 |
0.0864 USDT |
177,854.7183 BOBA |
0.0853 USDT |
0.0847 USDT |
0.0879 USDT |
0.0878 USDT |
| 2025-09-30 |
0.0855 USDT |
161,596.3217 BOBA |
0.0857 USDT |
0.0840 USDT |
0.0876 USDT |
0.0841 USDT |
| 2025-09-29 |
0.0848 USDT |
161,944.2004 BOBA |
0.0861 USDT |
0.0841 USDT |
0.0861 USDT |
0.0859 USDT |
| 2025-09-28 |
0.0850 USDT |
69,974.2304 BOBA |
0.0846 USDT |
0.0833 USDT |
0.0863 USDT |
0.0863 USDT |
| 2025-09-27 |
0.0833 USDT |
186,631.7101 BOBA |
0.0824 USDT |
0.0820 USDT |
0.0849 USDT |
0.0841 USDT |
| 2025-09-26 |
0.0812 USDT |
130,473.1662 BOBA |
0.0800 USDT |
0.0798 USDT |
0.0827 USDT |
0.0824 USDT |
| 2025-09-25 |
0.0825 USDT |
291,133.7524 BOBA |
0.0842 USDT |
0.0800 USDT |
0.0844 USDT |
0.0810 USDT |
| 2025-09-24 |
0.0844 USDT |
180,261.4814 BOBA |
0.0853 USDT |
0.0829 USDT |
0.0858 USDT |
0.0852 USDT |
| 2025-09-23 |
0.0859 USDT |
328,789.9231 BOBA |
0.0862 USDT |
0.0849 USDT |
0.0869 USDT |
0.0869 USDT |
| 2025-09-22 |
0.0902 USDT |
312,392.1945 BOBA |
0.0928 USDT |
0.0881 USDT |
0.0930 USDT |
0.0895 USDT |
| 2025-09-21 |
0.0929 USDT |
132,338.6524 BOBA |
0.0939 USDT |
0.0915 USDT |
0.0940 USDT |
0.0919 USDT |
| 2025-09-20 |
0.0931 USDT |
90,603.6292 BOBA |
0.0937 USDT |
0.0927 USDT |
0.0939 USDT |
0.0936 USDT |
| 2025-09-19 |
0.0953 USDT |
84,725.0805 BOBA |
0.0961 USDT |
0.0938 USDT |
0.0973 USDT |
0.0947 USDT |
| 2025-09-18 |
0.0965 USDT |
60,165.8939 BOBA |
0.0959 USDT |
0.0954 USDT |
0.0972 USDT |
0.0967 USDT |
| 2025-09-17 |
0.0950 USDT |
118,018.7185 BOBA |
0.0957 USDT |
0.0944 USDT |
0.0959 USDT |
0.0944 USDT |
| 2025-09-16 |
0.0956 USDT |
84,987.1044 BOBA |
0.0955 USDT |
0.0950 USDT |
0.0968 USDT |
0.0958 USDT |
| 2025-09-15 |
0.0969 USDT |
214,496.6102 BOBA |
0.0976 USDT |
0.0945 USDT |
0.0998 USDT |
0.0956 USDT |
| 2025-09-14 |
0.1011 USDT |
187,738.3582 BOBA |
0.1036 USDT |
0.0988 USDT |
0.1046 USDT |
0.0999 USDT |
| 2025-09-13 |
0.0990 USDT |
250,440.9624 BOBA |
0.0966 USDT |
0.0959 USDT |
0.1045 USDT |
0.1045 USDT |
| 2025-09-12 |
0.0973 USDT |
172,835.4058 BOBA |
0.0975 USDT |
0.0949 USDT |
0.0996 USDT |
0.0951 USDT |