Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
17.0821 USDT |
3,949.1510 BNB |
18.1280 USDT |
15.8500 USDT |
18.1710 USDT |
16.6680 USDT |
| 2019-10-22 |
18.5614 USDT |
1,125.5225 BNB |
18.1280 USDT |
18.1100 USDT |
18.8130 USDT |
18.1340 USDT |
| 2019-10-21 |
18.0947 USDT |
1,206.5046 BNB |
18.3390 USDT |
17.9570 USDT |
18.3390 USDT |
18.2010 USDT |
| 2019-10-20 |
18.1751 USDT |
524.1415 BNB |
18.0550 USDT |
17.7640 USDT |
18.5540 USDT |
18.4470 USDT |
| 2019-10-19 |
18.1430 USDT |
1,187.7064 BNB |
18.1280 USDT |
17.7650 USDT |
18.4210 USDT |
18.1280 USDT |
| 2019-10-18 |
18.1815 USDT |
1,405.0516 BNB |
18.4300 USDT |
17.7100 USDT |
18.6910 USDT |
18.1410 USDT |
| 2019-10-17 |
18.3108 USDT |
1,171.7255 BNB |
17.7360 USDT |
17.4430 USDT |
18.8140 USDT |
18.5000 USDT |
| 2019-10-16 |
17.6982 USDT |
3,008.9141 BNB |
18.5760 USDT |
17.3520 USDT |
18.6400 USDT |
17.7350 USDT |
| 2019-10-15 |
18.5731 USDT |
1,532.4693 BNB |
18.5010 USDT |
18.1000 USDT |
19.1000 USDT |
18.5300 USDT |
| 2019-10-14 |
18.2616 USDT |
2,127.3228 BNB |
18.2120 USDT |
17.9000 USDT |
18.5650 USDT |
18.4340 USDT |
| 2019-10-13 |
18.0858 USDT |
2,315.6399 BNB |
17.1920 USDT |
17.1510 USDT |
18.7510 USDT |
18.2320 USDT |
| 2019-10-12 |
17.2654 USDT |
907.5465 BNB |
16.5310 USDT |
16.5310 USDT |
17.4850 USDT |
17.1920 USDT |
| 2019-10-11 |
16.9746 USDT |
1,010.4871 BNB |
17.5780 USDT |
16.5480 USDT |
17.6510 USDT |
16.5480 USDT |
| 2019-10-10 |
17.5437 USDT |
1,060.6473 BNB |
17.7350 USDT |
17.0700 USDT |
17.8550 USDT |
17.6090 USDT |
| 2019-10-09 |
17.2453 USDT |
2,506.8104 BNB |
15.9790 USDT |
15.9140 USDT |
17.9320 USDT |
17.8100 USDT |
| 2019-10-08 |
16.0464 USDT |
483.2461 BNB |
16.1070 USDT |
15.8120 USDT |
16.4480 USDT |
16.0010 USDT |
| 2019-10-07 |
15.7574 USDT |
1,117.3590 BNB |
15.0600 USDT |
14.9000 USDT |
16.1230 USDT |
16.1230 USDT |
| 2019-10-06 |
15.1384 USDT |
376.1379 BNB |
15.6850 USDT |
14.9380 USDT |
15.6850 USDT |
15.0750 USDT |
| 2019-10-05 |
15.5033 USDT |
197.0062 BNB |
15.6260 USDT |
15.4090 USDT |
15.7580 USDT |
15.6330 USDT |
| 2019-10-04 |
15.5063 USDT |
333.9737 BNB |
15.6100 USDT |
15.2120 USDT |
15.8270 USDT |
15.6900 USDT |
| 2019-10-03 |
15.6231 USDT |
529.5274 BNB |
15.8690 USDT |
15.2790 USDT |
15.8800 USDT |
15.7000 USDT |
| 2019-10-02 |
15.6889 USDT |
204.9597 BNB |
15.7270 USDT |
15.5200 USDT |
15.8790 USDT |
15.7800 USDT |
| 2019-10-01 |
15.9412 USDT |
1,319.2128 BNB |
15.8440 USDT |
15.6810 USDT |
16.2430 USDT |
15.8320 USDT |
| 2019-09-30 |
15.3131 USDT |
959.2721 BNB |
15.2130 USDT |
14.6500 USDT |
15.7900 USDT |
15.7900 USDT |
| 2019-09-29 |
15.1086 USDT |
1,745.0037 BNB |
15.7390 USDT |
14.9160 USDT |
15.7700 USDT |
15.2490 USDT |
| 2019-09-28 |
17.1456 USDT |
2,799.6900 BNB |
15.6750 USDT |
15.3410 USDT |
28.6000 USDT |
15.7690 USDT |
| 2019-09-27 |
15.2151 USDT |
629.1922 BNB |
15.2810 USDT |
14.8200 USDT |
15.7770 USDT |
15.5640 USDT |
| 2019-09-26 |
15.6476 USDT |
3,620.4152 BNB |
16.0490 USDT |
14.4730 USDT |
16.3920 USDT |
15.2500 USDT |
| 2019-09-25 |
15.7295 USDT |
2,762.9446 BNB |
16.0230 USDT |
14.9900 USDT |
16.8670 USDT |
16.1130 USDT |
| 2019-09-24 |
17.4159 USDT |
4,496.1717 BNB |
19.2040 USDT |
14.9900 USDT |
19.5090 USDT |
15.8290 USDT |
| 2019-09-23 |
19.8567 USDT |
2,088.8922 BNB |
20.2710 USDT |
19.2220 USDT |
20.2940 USDT |
19.3460 USDT |
| 2019-09-22 |
20.3614 USDT |
1,572.4602 BNB |
20.9250 USDT |
19.9110 USDT |
20.9850 USDT |
20.3460 USDT |
| 2019-09-21 |
21.0418 USDT |
1,511.3315 BNB |
21.2600 USDT |
20.8050 USDT |
21.4700 USDT |
21.0230 USDT |
| 2019-09-20 |
21.2847 USDT |
1,388.4350 BNB |
21.4770 USDT |
20.9720 USDT |
21.5720 USDT |
21.3410 USDT |
| 2019-09-19 |
21.1356 USDT |
1,876.0575 BNB |
22.1230 USDT |
20.5000 USDT |
22.4050 USDT |
21.5990 USDT |
| 2019-09-18 |
22.1055 USDT |
3,885.0113 BNB |
21.0780 USDT |
20.9520 USDT |
23.1800 USDT |
22.1130 USDT |
| 2019-09-17 |
20.8849 USDT |
2,095.7056 BNB |
20.2400 USDT |
20.0410 USDT |
21.4040 USDT |
21.0200 USDT |
| 2019-09-16 |
20.2202 USDT |
1,368.0677 BNB |
20.3510 USDT |
19.9230 USDT |
20.8850 USDT |
20.3310 USDT |
| 2019-09-15 |
20.7182 USDT |
933.2109 BNB |
20.9450 USDT |
20.3500 USDT |
21.0440 USDT |
20.3500 USDT |
| 2019-09-14 |
20.9251 USDT |
896.4484 BNB |
20.8230 USDT |
20.6970 USDT |
21.1150 USDT |
20.9380 USDT |
| 2019-09-13 |
20.8063 USDT |
1,415.1077 BNB |
20.8400 USDT |
20.4310 USDT |
21.1500 USDT |
20.7850 USDT |
| 2019-09-12 |
20.3122 USDT |
3,571.9521 BNB |
20.6030 USDT |
18.0000 USDT |
20.9230 USDT |
20.8120 USDT |
| 2019-09-11 |
21.0998 USDT |
754.2285 BNB |
21.7230 USDT |
20.5620 USDT |
22.0040 USDT |
20.7320 USDT |
| 2019-09-10 |
21.9335 USDT |
292.7300 BNB |
22.1070 USDT |
21.5590 USDT |
22.2700 USDT |
21.7650 USDT |
| 2019-09-09 |
22.2135 USDT |
1,074.0905 BNB |
22.3410 USDT |
21.8300 USDT |
22.4000 USDT |
22.1250 USDT |
| 2019-09-08 |
22.3498 USDT |
432.4220 BNB |
22.3670 USDT |
22.0210 USDT |
22.7000 USDT |
22.4620 USDT |
| 2019-09-07 |
22.2164 USDT |
830.9039 BNB |
22.1050 USDT |
21.9830 USDT |
22.6300 USDT |
22.4130 USDT |
| 2019-09-06 |
22.5632 USDT |
3,496.5041 BNB |
22.6450 USDT |
21.7660 USDT |
23.4220 USDT |
22.1050 USDT |
| 2019-09-05 |
22.2784 USDT |
1,150.0930 BNB |
21.5900 USDT |
21.3310 USDT |
23.5030 USDT |
22.6600 USDT |
| 2019-09-04 |
21.8200 USDT |
1,066.6675 BNB |
22.4000 USDT |
21.5130 USDT |
22.5300 USDT |
21.7220 USDT |