Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
22.3978 USDT |
2,536.1619 BNB |
23.2960 USDT |
21.6040 USDT |
23.5650 USDT |
23.5650 USDT |
| 2020-02-16 |
23.1850 USDT |
3,176.9313 BNB |
24.0040 USDT |
21.8300 USDT |
25.1860 USDT |
23.3180 USDT |
| 2020-02-15 |
25.0569 USDT |
3,628.2861 BNB |
26.3810 USDT |
23.5600 USDT |
26.4230 USDT |
24.1810 USDT |
| 2020-02-14 |
25.9018 USDT |
2,139.4844 BNB |
25.4990 USDT |
25.0660 USDT |
27.5990 USDT |
26.3360 USDT |
| 2020-02-13 |
25.7270 USDT |
7,074.1205 BNB |
26.3810 USDT |
24.6630 USDT |
27.0930 USDT |
25.4280 USDT |
| 2020-02-12 |
25.8488 USDT |
5,163.6775 BNB |
25.7350 USDT |
25.1000 USDT |
27.0000 USDT |
26.4160 USDT |
| 2020-02-11 |
24.9163 USDT |
7,595.7748 BNB |
25.1640 USDT |
24.1680 USDT |
25.7350 USDT |
25.7350 USDT |
| 2020-02-10 |
24.7251 USDT |
14,088.0400 BNB |
24.3540 USDT |
23.3580 USDT |
26.0000 USDT |
25.1370 USDT |
| 2020-02-09 |
23.0936 USDT |
6,338.6444 BNB |
21.8180 USDT |
21.8130 USDT |
25.8400 USDT |
24.3350 USDT |
| 2020-02-08 |
21.6158 USDT |
5,030.9100 BNB |
22.0530 USDT |
20.6120 USDT |
22.2500 USDT |
21.7900 USDT |
| 2020-02-07 |
21.5885 USDT |
7,572.9330 BNB |
20.6350 USDT |
20.5580 USDT |
22.4890 USDT |
22.0800 USDT |
| 2020-02-06 |
20.1110 USDT |
4,484.0025 BNB |
19.2330 USDT |
19.0520 USDT |
20.8030 USDT |
20.6870 USDT |
| 2020-02-05 |
19.0534 USDT |
4,596.9589 BNB |
18.1930 USDT |
18.1680 USDT |
19.4200 USDT |
19.2210 USDT |
| 2020-02-04 |
18.2041 USDT |
1,666.5964 BNB |
18.4400 USDT |
17.8950 USDT |
18.5630 USDT |
18.1440 USDT |
| 2020-02-03 |
18.3853 USDT |
2,562.9000 BNB |
18.3970 USDT |
18.2040 USDT |
18.8320 USDT |
18.4430 USDT |
| 2020-02-02 |
18.3990 USDT |
1,991.0640 BNB |
18.1930 USDT |
17.8760 USDT |
18.7810 USDT |
18.4070 USDT |
| 2020-02-01 |
18.3335 USDT |
1,525.5130 BNB |
18.2420 USDT |
18.0180 USDT |
18.5780 USDT |
18.2420 USDT |
| 2020-01-31 |
18.2688 USDT |
2,637.2179 BNB |
18.5270 USDT |
17.8360 USDT |
18.8320 USDT |
18.2230 USDT |
| 2020-01-30 |
18.2822 USDT |
1,863.6123 BNB |
17.8330 USDT |
17.7060 USDT |
18.7190 USDT |
18.5930 USDT |
| 2020-01-29 |
18.1323 USDT |
2,545.2279 BNB |
18.0630 USDT |
17.8300 USDT |
18.3960 USDT |
17.8760 USDT |
| 2020-01-28 |
17.7916 USDT |
1,625.7179 BNB |
17.6500 USDT |
17.4860 USDT |
18.1160 USDT |
18.1160 USDT |
| 2020-01-27 |
17.6060 USDT |
1,354.3891 BNB |
17.4870 USDT |
17.2490 USDT |
17.8790 USDT |
17.6530 USDT |
| 2020-01-26 |
17.1998 USDT |
862.4742 BNB |
16.9200 USDT |
16.8570 USDT |
17.4570 USDT |
17.4570 USDT |
| 2020-01-25 |
16.8661 USDT |
649.9095 BNB |
17.0630 USDT |
16.6150 USDT |
17.1030 USDT |
16.9310 USDT |
| 2020-01-24 |
16.8555 USDT |
1,391.2197 BNB |
16.9840 USDT |
16.4770 USDT |
17.4210 USDT |
17.0710 USDT |
| 2020-01-23 |
17.1285 USDT |
1,903.5899 BNB |
17.8180 USDT |
16.7890 USDT |
17.8320 USDT |
17.0520 USDT |
| 2020-01-22 |
18.0612 USDT |
831.0969 BNB |
18.0930 USDT |
17.5810 USDT |
18.4090 USDT |
17.7950 USDT |
| 2020-01-21 |
17.6659 USDT |
1,313.0690 BNB |
17.3400 USDT |
17.2320 USDT |
18.1670 USDT |
18.1040 USDT |
| 2020-01-20 |
17.2304 USDT |
1,853.4411 BNB |
17.3250 USDT |
16.8340 USDT |
17.5480 USDT |
17.3400 USDT |
| 2020-01-19 |
17.5664 USDT |
3,417.8931 BNB |
17.8310 USDT |
16.6970 USDT |
18.4560 USDT |
17.4040 USDT |
| 2020-01-18 |
17.9141 USDT |
1,994.7753 BNB |
18.0590 USDT |
17.5000 USDT |
18.3830 USDT |
17.8720 USDT |
| 2020-01-17 |
17.8267 USDT |
3,121.4857 BNB |
17.0820 USDT |
17.0600 USDT |
18.4610 USDT |
18.0690 USDT |
| 2020-01-16 |
16.9260 USDT |
7,525.6801 BNB |
17.6280 USDT |
16.3760 USDT |
17.6280 USDT |
17.0780 USDT |
| 2020-01-15 |
17.5453 USDT |
11,217.7574 BNB |
16.5750 USDT |
16.2730 USDT |
18.1840 USDT |
17.6660 USDT |
| 2020-01-14 |
16.2188 USDT |
5,860.5354 BNB |
15.1940 USDT |
15.1940 USDT |
24.0000 USDT |
16.6790 USDT |
| 2020-01-13 |
15.0241 USDT |
1,874.2389 BNB |
15.3280 USDT |
14.9590 USDT |
15.3380 USDT |
15.1720 USDT |
| 2020-01-12 |
15.2490 USDT |
925.6507 BNB |
14.9010 USDT |
14.8400 USDT |
15.4410 USDT |
15.2900 USDT |
| 2020-01-11 |
15.0128 USDT |
2,047.4698 BNB |
15.0050 USDT |
14.7500 USDT |
15.3010 USDT |
14.9090 USDT |
| 2020-01-10 |
14.6739 USDT |
2,277.8809 BNB |
14.4430 USDT |
14.1320 USDT |
15.0680 USDT |
15.0250 USDT |
| 2020-01-09 |
14.3944 USDT |
2,743.1531 BNB |
14.4710 USDT |
14.2000 USDT |
14.5460 USDT |
14.3870 USDT |
| 2020-01-08 |
14.8255 USDT |
2,437.3729 BNB |
15.0280 USDT |
14.2000 USDT |
15.2700 USDT |
14.5390 USDT |
| 2020-01-07 |
14.8662 USDT |
6,166.6480 BNB |
15.0170 USDT |
14.4910 USDT |
15.1970 USDT |
14.9250 USDT |
| 2020-01-06 |
14.5877 USDT |
3,133.6794 BNB |
14.0230 USDT |
14.0230 USDT |
15.0760 USDT |
14.9060 USDT |
| 2020-01-05 |
13.9733 USDT |
2,704.7751 BNB |
13.8060 USDT |
13.8040 USDT |
14.3160 USDT |
13.9750 USDT |
| 2020-01-04 |
13.6663 USDT |
2,237.6595 BNB |
13.6400 USDT |
13.5000 USDT |
13.8420 USDT |
13.7730 USDT |
| 2020-01-03 |
13.5550 USDT |
1,654.5238 BNB |
13.0120 USDT |
13.0000 USDT |
13.7410 USDT |
13.6430 USDT |
| 2020-01-02 |
13.3009 USDT |
1,179.9864 BNB |
13.6690 USDT |
12.9700 USDT |
13.6960 USDT |
13.0120 USDT |
| 2020-01-01 |
13.7750 USDT |
450.8902 BNB |
13.7010 USDT |
13.6430 USDT |
13.8650 USDT |
13.7050 USDT |
| 2019-12-31 |
13.7640 USDT |
1,167.7561 BNB |
13.8210 USDT |
13.6280 USDT |
14.0160 USDT |
13.6690 USDT |
| 2019-12-30 |
14.0735 USDT |
782.1930 BNB |
14.0710 USDT |
13.7930 USDT |
14.3470 USDT |
13.8450 USDT |