Crypto exchange Kucoin

Market Binance Coin (BNB) / KuCoin (KCS)

Identifier on Kucoin: BNB-KCS
123...2829
Date Price Volume Open Low High Close
2025-02-08 48.6562 KCS 31.7197 BNB 47.0832 KCS 46.9678 KCS 51.4324 KCS 51.4324 KCS
2025-02-07 46.6794 KCS 11.0440 BNB 46.2658 KCS 45.9702 KCS 47.3930 KCS 46.6259 KCS
2025-02-06 45.6886 KCS 10.1072 BNB 44.4769 KCS 44.4769 KCS 46.6348 KCS 46.1864 KCS
2025-02-05 44.6343 KCS 9.3810 BNB 44.9828 KCS 43.9914 KCS 45.2670 KCS 44.4166 KCS
2025-02-04 45.8387 KCS 37.4538 BNB 47.6981 KCS 44.3558 KCS 47.6981 KCS 44.3558 KCS
2025-02-03 45.7567 KCS 213.7801 BNB 49.0939 KCS 41.4402 KCS 49.0939 KCS 47.3930 KCS
2025-02-02 48.6506 KCS 28.9293 BNB 48.4560 KCS 47.6889 KCS 49.6986 KCS 49.1985 KCS
2025-02-01 48.3161 KCS 4.9582 BNB 48.3244 KCS 47.8712 KCS 48.6686 KCS 47.9813 KCS
2025-01-31 48.4682 KCS 10.3803 BNB 47.9049 KCS 47.8712 KCS 49.1465 KCS 48.6316 KCS
2025-01-30 48.7087 KCS 20.2809 BNB 49.5190 KCS 47.4910 KCS 50.3383 KCS 48.0189 KCS
2025-01-29 49.6436 KCS 11.0816 BNB 48.8812 KCS 48.5810 KCS 50.5820 KCS 49.7327 KCS
2025-01-28 48.7401 KCS 31.4677 BNB 52.9397 KCS 46.7819 KCS 52.9397 KCS 49.1691 KCS
2025-01-27 51.7851 KCS 18.8881 BNB 50.7586 KCS 50.5820 KCS 52.9753 KCS 51.2500 KCS
2025-01-26 51.8610 KCS 14.7099 BNB 52.6660 KCS 50.9544 KCS 52.9839 KCS 51.0765 KCS
2025-01-25 51.6020 KCS 16.4286 BNB 51.6450 KCS 50.3694 KCS 52.7788 KCS 52.7788 KCS
2025-01-24 53.6821 KCS 57.0774 BNB 57.1637 KCS 49.1807 KCS 57.4383 KCS 51.2930 KCS
2025-01-23 59.0349 KCS 30.1163 BNB 61.5672 KCS 56.8357 KCS 61.5672 KCS 57.1913 KCS
2025-01-22 61.2671 KCS 12.4922 BNB 61.1782 KCS 60.6137 KCS 62.3741 KCS 62.3188 KCS
2025-01-21 60.8546 KCS 12.7055 BNB 61.2493 KCS 59.8670 KCS 61.6692 KCS 61.6692 KCS
2025-01-20 61.4003 KCS 26.6124 BNB 65.0641 KCS 59.8670 KCS 65.2878 KCS 60.4178 KCS
2025-01-19 64.3697 KCS 7.4092 BNB 65.8111 KCS 63.4594 KCS 65.8433 KCS 63.8396 KCS
2025-01-18 65.6780 KCS 23.0203 BNB 63.8112 KCS 62.5209 KCS 68.0325 KCS 64.5565 KCS
2025-01-17 64.6685 KCS 3.8132 BNB 64.1087 KCS 63.7925 KCS 65.4770 KCS 65.0018 KCS
2025-01-16 63.9268 KCS 8.3394 BNB 63.3500 KCS 63.3250 KCS 64.4600 KCS 63.7925 KCS
2025-01-15 64.6281 KCS 5.7289 BNB 65.3962 KCS 63.9922 KCS 65.5289 KCS 64.4283 KCS
2025-01-14 63.7572 KCS 4.9119 BNB 63.7192 KCS 63.1946 KCS 64.5565 KCS 63.3500 KCS
2025-01-13 62.2009 KCS 16.5850 BNB 61.0008 KCS 60.3729 KCS 64.6000 KCS 64.0900 KCS
2025-01-12 61.9881 KCS 20.5963 BNB 64.2886 KCS 60.0919 KCS 64.2886 KCS 61.5676 KCS
2025-01-11 64.5033 KCS 1.4462 BNB 64.6201 KCS 64.1104 KCS 64.8300 KCS 64.6000 KCS
2025-01-10 66.4176 KCS 13.1526 BNB 65.0641 KCS 64.6664 KCS 67.9252 KCS 65.0641 KCS
2025-01-09 66.1500 KCS 5.0489 BNB 67.2791 KCS 65.0315 KCS 67.2791 KCS 65.8111 KCS
2025-01-08 66.8205 KCS 11.1246 BNB 65.5700 KCS 65.5700 KCS 67.9252 KCS 66.4867 KCS
2025-01-07 65.0688 KCS 4.6363 BNB 65.5440 KCS 64.4600 KCS 66.0240 KCS 65.4053 KCS
2025-01-06 65.0391 KCS 7.8253 BNB 63.8139 KCS 63.4746 KCS 67.2794 KCS 66.4867 KCS
2025-01-05 64.2844 KCS 9.5683 BNB 65.6999 KCS 63.3500 KCS 65.6999 KCS 63.8396 KCS
2025-01-04 66.1962 KCS 7.3230 BNB 66.0195 KCS 65.3478 KCS 67.2894 KCS 66.1565 KCS
2025-01-03 65.8632 KCS 2.4976 BNB 65.7208 KCS 65.3726 KCS 66.1669 KCS 65.7009 KCS
2025-01-02 66.1284 KCS 9.7246 BNB 67.4200 KCS 64.6664 KCS 67.6049 KCS 65.0641 KCS
2025-01-01 67.4344 KCS 7.2010 BNB 66.6519 KCS 66.5720 KCS 67.7900 KCS 67.7900 KCS
2024-12-31 65.7414 KCS 3.4406 BNB 65.3726 KCS 65.0186 KCS 66.4867 KCS 66.0178 KCS
2024-12-30 63.1341 KCS 6.8189 BNB 61.5681 KCS 61.5681 KCS 64.3440 KCS 64.3440 KCS
2024-12-29 63.3557 KCS 16.8474 BNB 66.3199 KCS 61.3395 KCS 66.5713 KCS 62.1340 KCS
2024-12-28 65.6575 KCS 7.5239 BNB 63.9583 KCS 63.9583 KCS 67.6073 KCS 66.3344 KCS
2024-12-27 63.7275 KCS 23.3381 BNB 62.5209 KCS 62.2256 KCS 65.4770 KCS 63.8396 KCS
2024-12-26 63.2225 KCS 11.5535 BNB 63.0522 KCS 62.2566 KCS 64.3440 KCS 62.9738 KCS
2024-12-25 62.7359 KCS 8.5003 BNB 61.2493 KCS 61.2493 KCS 63.9131 KCS 62.6990 KCS
2024-12-24 61.3305 KCS 9.8705 BNB 60.1591 KCS 60.0000 KCS 62.3790 KCS 61.3648 KCS
2024-12-23 60.0359 KCS 7.6961 BNB 58.7061 KCS 58.3882 KCS 61.2493 KCS 60.7980 KCS
2024-12-22 58.8975 KCS 4.5479 BNB 59.6574 KCS 58.2318 KCS 59.9733 KCS 58.2318 KCS
2024-12-21 59.5286 KCS 16.8276 BNB 60.9314 KCS 58.1366 KCS 61.4861 KCS 59.7458 KCS
123...2829