Identifier on Kucoin: BNB-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
48.6562 KCS |
31.7197 BNB |
47.0832 KCS |
46.9678 KCS |
51.4324 KCS |
51.4324 KCS |
2025-02-07 |
46.6794 KCS |
11.0440 BNB |
46.2658 KCS |
45.9702 KCS |
47.3930 KCS |
46.6259 KCS |
2025-02-06 |
45.6886 KCS |
10.1072 BNB |
44.4769 KCS |
44.4769 KCS |
46.6348 KCS |
46.1864 KCS |
2025-02-05 |
44.6343 KCS |
9.3810 BNB |
44.9828 KCS |
43.9914 KCS |
45.2670 KCS |
44.4166 KCS |
2025-02-04 |
45.8387 KCS |
37.4538 BNB |
47.6981 KCS |
44.3558 KCS |
47.6981 KCS |
44.3558 KCS |
2025-02-03 |
45.7567 KCS |
213.7801 BNB |
49.0939 KCS |
41.4402 KCS |
49.0939 KCS |
47.3930 KCS |
2025-02-02 |
48.6506 KCS |
28.9293 BNB |
48.4560 KCS |
47.6889 KCS |
49.6986 KCS |
49.1985 KCS |
2025-02-01 |
48.3161 KCS |
4.9582 BNB |
48.3244 KCS |
47.8712 KCS |
48.6686 KCS |
47.9813 KCS |
2025-01-31 |
48.4682 KCS |
10.3803 BNB |
47.9049 KCS |
47.8712 KCS |
49.1465 KCS |
48.6316 KCS |
2025-01-30 |
48.7087 KCS |
20.2809 BNB |
49.5190 KCS |
47.4910 KCS |
50.3383 KCS |
48.0189 KCS |
2025-01-29 |
49.6436 KCS |
11.0816 BNB |
48.8812 KCS |
48.5810 KCS |
50.5820 KCS |
49.7327 KCS |
2025-01-28 |
48.7401 KCS |
31.4677 BNB |
52.9397 KCS |
46.7819 KCS |
52.9397 KCS |
49.1691 KCS |
2025-01-27 |
51.7851 KCS |
18.8881 BNB |
50.7586 KCS |
50.5820 KCS |
52.9753 KCS |
51.2500 KCS |
2025-01-26 |
51.8610 KCS |
14.7099 BNB |
52.6660 KCS |
50.9544 KCS |
52.9839 KCS |
51.0765 KCS |
2025-01-25 |
51.6020 KCS |
16.4286 BNB |
51.6450 KCS |
50.3694 KCS |
52.7788 KCS |
52.7788 KCS |
2025-01-24 |
53.6821 KCS |
57.0774 BNB |
57.1637 KCS |
49.1807 KCS |
57.4383 KCS |
51.2930 KCS |
2025-01-23 |
59.0349 KCS |
30.1163 BNB |
61.5672 KCS |
56.8357 KCS |
61.5672 KCS |
57.1913 KCS |
2025-01-22 |
61.2671 KCS |
12.4922 BNB |
61.1782 KCS |
60.6137 KCS |
62.3741 KCS |
62.3188 KCS |
2025-01-21 |
60.8546 KCS |
12.7055 BNB |
61.2493 KCS |
59.8670 KCS |
61.6692 KCS |
61.6692 KCS |
2025-01-20 |
61.4003 KCS |
26.6124 BNB |
65.0641 KCS |
59.8670 KCS |
65.2878 KCS |
60.4178 KCS |
2025-01-19 |
64.3697 KCS |
7.4092 BNB |
65.8111 KCS |
63.4594 KCS |
65.8433 KCS |
63.8396 KCS |
2025-01-18 |
65.6780 KCS |
23.0203 BNB |
63.8112 KCS |
62.5209 KCS |
68.0325 KCS |
64.5565 KCS |
2025-01-17 |
64.6685 KCS |
3.8132 BNB |
64.1087 KCS |
63.7925 KCS |
65.4770 KCS |
65.0018 KCS |
2025-01-16 |
63.9268 KCS |
8.3394 BNB |
63.3500 KCS |
63.3250 KCS |
64.4600 KCS |
63.7925 KCS |
2025-01-15 |
64.6281 KCS |
5.7289 BNB |
65.3962 KCS |
63.9922 KCS |
65.5289 KCS |
64.4283 KCS |
2025-01-14 |
63.7572 KCS |
4.9119 BNB |
63.7192 KCS |
63.1946 KCS |
64.5565 KCS |
63.3500 KCS |
2025-01-13 |
62.2009 KCS |
16.5850 BNB |
61.0008 KCS |
60.3729 KCS |
64.6000 KCS |
64.0900 KCS |
2025-01-12 |
61.9881 KCS |
20.5963 BNB |
64.2886 KCS |
60.0919 KCS |
64.2886 KCS |
61.5676 KCS |
2025-01-11 |
64.5033 KCS |
1.4462 BNB |
64.6201 KCS |
64.1104 KCS |
64.8300 KCS |
64.6000 KCS |
2025-01-10 |
66.4176 KCS |
13.1526 BNB |
65.0641 KCS |
64.6664 KCS |
67.9252 KCS |
65.0641 KCS |
2025-01-09 |
66.1500 KCS |
5.0489 BNB |
67.2791 KCS |
65.0315 KCS |
67.2791 KCS |
65.8111 KCS |
2025-01-08 |
66.8205 KCS |
11.1246 BNB |
65.5700 KCS |
65.5700 KCS |
67.9252 KCS |
66.4867 KCS |
2025-01-07 |
65.0688 KCS |
4.6363 BNB |
65.5440 KCS |
64.4600 KCS |
66.0240 KCS |
65.4053 KCS |
2025-01-06 |
65.0391 KCS |
7.8253 BNB |
63.8139 KCS |
63.4746 KCS |
67.2794 KCS |
66.4867 KCS |
2025-01-05 |
64.2844 KCS |
9.5683 BNB |
65.6999 KCS |
63.3500 KCS |
65.6999 KCS |
63.8396 KCS |
2025-01-04 |
66.1962 KCS |
7.3230 BNB |
66.0195 KCS |
65.3478 KCS |
67.2894 KCS |
66.1565 KCS |
2025-01-03 |
65.8632 KCS |
2.4976 BNB |
65.7208 KCS |
65.3726 KCS |
66.1669 KCS |
65.7009 KCS |
2025-01-02 |
66.1284 KCS |
9.7246 BNB |
67.4200 KCS |
64.6664 KCS |
67.6049 KCS |
65.0641 KCS |
2025-01-01 |
67.4344 KCS |
7.2010 BNB |
66.6519 KCS |
66.5720 KCS |
67.7900 KCS |
67.7900 KCS |
2024-12-31 |
65.7414 KCS |
3.4406 BNB |
65.3726 KCS |
65.0186 KCS |
66.4867 KCS |
66.0178 KCS |
2024-12-30 |
63.1341 KCS |
6.8189 BNB |
61.5681 KCS |
61.5681 KCS |
64.3440 KCS |
64.3440 KCS |
2024-12-29 |
63.3557 KCS |
16.8474 BNB |
66.3199 KCS |
61.3395 KCS |
66.5713 KCS |
62.1340 KCS |
2024-12-28 |
65.6575 KCS |
7.5239 BNB |
63.9583 KCS |
63.9583 KCS |
67.6073 KCS |
66.3344 KCS |
2024-12-27 |
63.7275 KCS |
23.3381 BNB |
62.5209 KCS |
62.2256 KCS |
65.4770 KCS |
63.8396 KCS |
2024-12-26 |
63.2225 KCS |
11.5535 BNB |
63.0522 KCS |
62.2566 KCS |
64.3440 KCS |
62.9738 KCS |
2024-12-25 |
62.7359 KCS |
8.5003 BNB |
61.2493 KCS |
61.2493 KCS |
63.9131 KCS |
62.6990 KCS |
2024-12-24 |
61.3305 KCS |
9.8705 BNB |
60.1591 KCS |
60.0000 KCS |
62.3790 KCS |
61.3648 KCS |
2024-12-23 |
60.0359 KCS |
7.6961 BNB |
58.7061 KCS |
58.3882 KCS |
61.2493 KCS |
60.7980 KCS |
2024-12-22 |
58.8975 KCS |
4.5479 BNB |
59.6574 KCS |
58.2318 KCS |
59.9733 KCS |
58.2318 KCS |
2024-12-21 |
59.5286 KCS |
16.8276 BNB |
60.9314 KCS |
58.1366 KCS |
61.4861 KCS |
59.7458 KCS |