Crypto exchange Kucoin

Market Binance Coin (BNB) / KuCoin (KCS)

Identifier on Kucoin: BNB-KCS
Date Price Volume Open Low High Close
2021-07-23 30.4453 KCS 489.3646 BNB 30.2953 KCS 29.8913 KCS 31.3595 KCS 30.8125 KCS
2021-07-22 30.5706 KCS 715.6325 BNB 30.7570 KCS 29.7333 KCS 31.2162 KCS 30.2555 KCS
2021-07-21 30.4184 KCS 1,238.2305 BNB 31.6495 KCS 29.3325 KCS 32.2000 KCS 30.7500 KCS
2021-07-20 30.6240 KCS 1,091.7573 BNB 30.0093 KCS 29.7220 KCS 31.6945 KCS 31.5025 KCS
2021-07-19 30.0598 KCS 1,449.9734 BNB 28.6666 KCS 28.5400 KCS 31.4272 KCS 30.1836 KCS
2021-07-18 29.1037 KCS 730.5122 BNB 29.2951 KCS 28.2930 KCS 29.9299 KCS 28.8800 KCS
2021-07-17 30.6189 KCS 959.2572 BNB 31.1629 KCS 29.7500 KCS 31.9316 KCS 30.0375 KCS
2021-07-16 30.3077 KCS 2,193.8560 BNB 29.0512 KCS 28.6515 KCS 33.1147 KCS 31.0639 KCS
2021-07-15 28.2303 KCS 1,407.6586 BNB 26.0625 KCS 26.0000 KCS 29.6521 KCS 29.1355 KCS
2021-07-14 26.4851 KCS 1,143.4191 BNB 27.4540 KCS 25.4253 KCS 27.9124 KCS 26.0609 KCS
2021-07-13 25.7434 KCS 1,646.9795 BNB 24.7929 KCS 24.0611 KCS 27.5929 KCS 26.8746 KCS
2021-07-12 24.8183 KCS 2,331.3874 BNB 23.1510 KCS 22.6840 KCS 26.6351 KCS 24.9757 KCS
2021-07-11 23.9016 KCS 1,248.8258 BNB 24.8750 KCS 23.1936 KCS 25.1704 KCS 23.2720 KCS
2021-07-10 24.6346 KCS 1,217.7621 BNB 24.9500 KCS 23.8730 KCS 26.3323 KCS 24.7590 KCS
2021-07-09 24.7311 KCS 1,996.1679 BNB 24.4800 KCS 23.7500 KCS 26.5148 KCS 24.9416 KCS
2021-07-08 26.9487 KCS 4,158.8821 BNB 24.9700 KCS 24.3761 KCS 30.0000 KCS 24.3800 KCS
2021-07-07 23.8674 KCS 7,384.9482 BNB 22.5293 KCS 22.0000 KCS 26.8352 KCS 25.1624 KCS
2021-07-06 28.2333 KCS 8,837.7812 BNB 32.4600 KCS 22.6537 KCS 32.7313 KCS 23.3616 KCS
2021-07-05 36.0860 KCS 2,334.7080 BNB 39.8000 KCS 32.2000 KCS 40.4500 KCS 33.2125 KCS
2021-07-04 40.4448 KCS 426.6931 BNB 40.4465 KCS 39.6307 KCS 41.1347 KCS 39.8200 KCS
2021-07-03 40.1199 KCS 189.7703 BNB 39.9357 KCS 39.4872 KCS 40.7400 KCS 40.5319 KCS
2021-07-02 40.0447 KCS 233.5456 BNB 40.6142 KCS 39.3678 KCS 40.8907 KCS 40.0000 KCS
2021-07-01 40.7387 KCS 379.4138 BNB 40.8000 KCS 39.8259 KCS 41.4980 KCS 40.6973 KCS
2021-06-30 40.6723 KCS 452.2235 BNB 40.6800 KCS 40.2000 KCS 41.5178 KCS 40.9270 KCS
2021-06-29 40.8457 KCS 765.7692 BNB 40.1640 KCS 39.7173 KCS 42.0400 KCS 40.8582 KCS
2021-06-28 39.7176 KCS 898.2160 BNB 40.1891 KCS 38.4000 KCS 41.0630 KCS 40.0552 KCS
2021-06-27 40.4869 KCS 496.5383 BNB 41.5336 KCS 39.1400 KCS 41.9034 KCS 40.7064 KCS
2021-06-26 42.3306 KCS 834.7529 BNB 43.1108 KCS 40.6000 KCS 44.0000 KCS 41.7411 KCS
2021-06-25 43.1820 KCS 794.7221 BNB 44.3294 KCS 42.2000 KCS 44.3932 KCS 43.1000 KCS
2021-06-24 44.2717 KCS 898.3013 BNB 43.7350 KCS 42.5326 KCS 45.6327 KCS 44.6330 KCS
2021-06-23 42.9156 KCS 1,346.7811 BNB 42.1200 KCS 41.4679 KCS 45.1548 KCS 42.6010 KCS
2021-06-22 43.4526 KCS 3,110.0164 BNB 43.6800 KCS 40.9814 KCS 46.2055 KCS 42.2288 KCS
2021-06-21 44.4117 KCS 1,516.5460 BNB 42.8724 KCS 42.5029 KCS 46.1466 KCS 44.0500 KCS
2021-06-20 42.7422 KCS 830.3957 BNB 41.8740 KCS 41.5563 KCS 44.2000 KCS 42.6400 KCS
2021-06-19 41.6665 KCS 307.0470 BNB 41.0693 KCS 40.7439 KCS 42.4000 KCS 41.6491 KCS
2021-06-18 40.7441 KCS 1,160.8471 BNB 39.5607 KCS 38.1600 KCS 43.1115 KCS 41.1327 KCS
2021-06-17 39.6032 KCS 493.1009 BNB 40.1191 KCS 38.3711 KCS 40.9216 KCS 39.6308 KCS
2021-06-16 40.7645 KCS 450.7276 BNB 41.8943 KCS 39.4270 KCS 42.1055 KCS 40.1191 KCS
2021-06-15 42.3349 KCS 353.0021 BNB 42.6946 KCS 41.6665 KCS 43.2230 KCS 42.2400 KCS
2021-06-14 42.6382 KCS 429.6490 BNB 42.4600 KCS 41.6662 KCS 43.4814 KCS 42.9350 KCS
2021-06-13 42.6804 KCS 504.5172 BNB 42.8479 KCS 41.2857 KCS 44.5800 KCS 42.1816 KCS
2021-06-12 43.0735 KCS 593.2588 BNB 43.4879 KCS 42.4052 KCS 43.7953 KCS 42.8214 KCS
2021-06-11 44.1463 KCS 619.1666 BNB 43.4560 KCS 43.0684 KCS 44.9185 KCS 43.4412 KCS
2021-06-10 44.2540 KCS 682.1581 BNB 44.3076 KCS 43.4570 KCS 45.4545 KCS 43.8332 KCS
2021-06-09 44.1251 KCS 723.9391 BNB 43.6360 KCS 42.3418 KCS 45.5864 KCS 44.5149 KCS
2021-06-08 44.8619 KCS 1,558.3720 BNB 45.7330 KCS 42.6020 KCS 46.6643 KCS 44.1153 KCS
2021-06-07 45.6821 KCS 820.3689 BNB 46.0230 KCS 44.9373 KCS 46.4700 KCS 45.6508 KCS
2021-06-06 45.9989 KCS 545.9644 BNB 46.6912 KCS 45.2463 KCS 46.8399 KCS 45.8321 KCS
2021-06-05 45.6925 KCS 973.8363 BNB 45.4999 KCS 43.8377 KCS 47.2467 KCS 46.8590 KCS
2021-06-04 45.7119 KCS 1,607.6707 BNB 44.9779 KCS 43.7856 KCS 48.6428 KCS 44.7400 KCS