Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
84.7674 KCS |
2.0251 BNB |
85.4694 KCS |
83.2006 KCS |
86.1651 KCS |
85.1464 KCS |
| 2025-12-03 |
87.2465 KCS |
0.9965 BNB |
87.7045 KCS |
86.4750 KCS |
87.9724 KCS |
87.7045 KCS |
| 2025-12-02 |
85.1762 KCS |
0.7899 BNB |
86.6263 KCS |
84.0160 KCS |
87.7001 KCS |
84.0160 KCS |
| 2025-12-01 |
86.6924 KCS |
3.9411 BNB |
86.6263 KCS |
85.2412 KCS |
87.9724 KCS |
86.6657 KCS |
| 2025-11-30 |
81.1642 KCS |
6.9177 BNB |
82.8336 KCS |
79.4642 KCS |
84.0160 KCS |
84.0160 KCS |
| 2025-11-29 |
79.1048 KCS |
6.7852 BNB |
76.1801 KCS |
75.4095 KCS |
84.0160 KCS |
84.0160 KCS |
| 2025-11-28 |
76.7904 KCS |
1.1399 BNB |
76.5103 KCS |
75.8517 KCS |
77.4937 KCS |
76.5085 KCS |
| 2025-11-27 |
75.1533 KCS |
3.4038 BNB |
73.5529 KCS |
73.3280 KCS |
77.1652 KCS |
76.8369 KCS |
| 2025-11-26 |
73.5374 KCS |
0.5329 BNB |
74.2437 KCS |
73.0425 KCS |
74.2437 KCS |
73.6334 KCS |
| 2025-11-25 |
73.7480 KCS |
3.0623 BNB |
74.2442 KCS |
72.8961 KCS |
74.5496 KCS |
74.2442 KCS |
| 2025-11-24 |
73.7310 KCS |
1.3399 BNB |
74.2061 KCS |
73.3280 KCS |
74.2442 KCS |
73.6334 KCS |
| 2025-11-23 |
73.5315 KCS |
7.3048 BNB |
73.9388 KCS |
72.5677 KCS |
74.7408 KCS |
74.2097 KCS |
| 2025-11-22 |
73.2918 KCS |
4.0858 BNB |
72.7172 KCS |
72.2393 KCS |
74.1800 KCS |
72.9424 KCS |
| 2025-11-21 |
73.4097 KCS |
16.0195 BNB |
75.5276 KCS |
70.8848 KCS |
75.5276 KCS |
71.8010 KCS |
| 2025-11-20 |
75.0265 KCS |
3.4797 BNB |
74.8665 KCS |
74.5381 KCS |
75.8741 KCS |
74.7131 KCS |
| 2025-11-19 |
76.7630 KCS |
0.2738 BNB |
76.7074 KCS |
76.1801 KCS |
77.1653 KCS |
76.1801 KCS |
| 2025-11-18 |
76.2730 KCS |
2.5191 BNB |
76.1801 KCS |
75.1604 KCS |
76.9015 KCS |
76.5085 KCS |
| 2025-11-17 |
75.3429 KCS |
5.3871 BNB |
76.5085 KCS |
74.1800 KCS |
76.5392 KCS |
76.1798 KCS |
| 2025-11-16 |
76.4415 KCS |
2.3857 BNB |
76.5060 KCS |
75.6400 KCS |
76.9015 KCS |
76.5085 KCS |
| 2025-11-15 |
75.9584 KCS |
1.5435 BNB |
75.1604 KCS |
75.1604 KCS |
76.6390 KCS |
76.5200 KCS |
| 2025-11-14 |
73.8397 KCS |
4.5683 BNB |
73.9388 KCS |
72.7172 KCS |
75.1604 KCS |
74.5508 KCS |
| 2025-11-13 |
73.7345 KCS |
3.6758 BNB |
74.2442 KCS |
72.8961 KCS |
74.2442 KCS |
74.2442 KCS |
| 2025-11-12 |
74.1289 KCS |
1.3630 BNB |
73.8813 KCS |
73.5529 KCS |
74.7408 KCS |
73.9388 KCS |
| 2025-11-11 |
74.3430 KCS |
3.2166 BNB |
75.1949 KCS |
73.6334 KCS |
75.5233 KCS |
74.2089 KCS |
| 2025-11-10 |
74.7250 KCS |
3.0581 BNB |
74.5381 KCS |
74.2097 KCS |
75.1949 KCS |
75.1949 KCS |
| 2025-11-09 |
76.1376 KCS |
4.1673 BNB |
76.8370 KCS |
75.1604 KCS |
77.1652 KCS |
75.1962 KCS |
| 2025-11-08 |
77.9794 KCS |
3.7048 BNB |
77.1653 KCS |
77.1653 KCS |
78.9982 KCS |
77.1653 KCS |
| 2025-11-07 |
78.1219 KCS |
0.6043 BNB |
77.8221 KCS |
77.4937 KCS |
78.8073 KCS |
78.1504 KCS |
| 2025-11-06 |
76.4668 KCS |
2.3852 BNB |
76.1966 KCS |
75.4095 KCS |
77.4937 KCS |
76.8369 KCS |
| 2025-11-05 |
79.0206 KCS |
2.7129 BNB |
79.1357 KCS |
77.7895 KCS |
80.4493 KCS |
78.4789 KCS |
| 2025-11-04 |
78.6391 KCS |
17.1152 BNB |
79.7925 KCS |
76.6390 KCS |
80.4480 KCS |
78.1505 KCS |
| 2025-11-03 |
78.7172 KCS |
6.5538 BNB |
80.4494 KCS |
76.7502 KCS |
80.4494 KCS |
78.4789 KCS |
| 2025-11-02 |
81.2215 KCS |
0.2474 BNB |
81.1062 KCS |
80.7777 KCS |
81.7044 KCS |
80.7777 KCS |
| 2025-11-01 |
81.6052 KCS |
0.6726 BNB |
81.7629 KCS |
81.4345 KCS |
81.7629 KCS |
81.4345 KCS |
| 2025-10-31 |
81.3725 KCS |
1.3797 BNB |
81.7767 KCS |
80.7777 KCS |
82.0913 KCS |
81.4345 KCS |
| 2025-10-30 |
83.2324 KCS |
3.4786 BNB |
82.7865 KCS |
81.7629 KCS |
85.1423 KCS |
82.0913 KCS |
| 2025-10-29 |
82.3651 KCS |
1.7439 BNB |
81.7677 KCS |
81.3778 KCS |
83.3646 KCS |
82.6137 KCS |
| 2025-10-28 |
83.3387 KCS |
0.7374 BNB |
83.3208 KCS |
82.8299 KCS |
84.3176 KCS |
84.3176 KCS |
| 2025-10-27 |
84.5420 KCS |
2.5745 BNB |
82.8885 KCS |
82.8885 KCS |
85.6377 KCS |
83.3171 KCS |
| 2025-10-26 |
83.3960 KCS |
0.0138 BNB |
83.3960 KCS |
83.3960 KCS |
83.3960 KCS |
83.3960 KCS |
| 2025-10-25 |
82.3919 KCS |
0.4638 BNB |
81.1062 KCS |
81.1061 KCS |
85.2293 KCS |
85.2293 KCS |
| 2025-10-24 |
81.6433 KCS |
2.3154 BNB |
84.0160 KCS |
80.3275 KCS |
84.0160 KCS |
81.5570 KCS |
| 2025-10-23 |
83.2108 KCS |
1.4339 BNB |
81.7630 KCS |
81.4345 KCS |
86.4750 KCS |
82.7865 KCS |
| 2025-10-22 |
80.2198 KCS |
1.2478 BNB |
79.4640 KCS |
79.1357 KCS |
81.5570 KCS |
80.8028 KCS |
| 2025-10-21 |
80.7087 KCS |
4.1401 BNB |
82.0913 KCS |
79.7925 KCS |
82.0913 KCS |
79.7925 KCS |
| 2025-10-20 |
81.5681 KCS |
1.6176 BNB |
81.5570 KCS |
80.7777 KCS |
82.7865 KCS |
80.7890 KCS |
| 2025-10-19 |
80.8491 KCS |
1.7643 BNB |
79.4640 KCS |
79.4640 KCS |
82.7865 KCS |
82.3064 KCS |
| 2025-10-18 |
80.9744 KCS |
1.5236 BNB |
79.1357 KCS |
79.1357 KCS |
82.0913 KCS |
79.7925 KCS |
| 2025-10-17 |
77.5239 KCS |
10.8095 BNB |
82.7405 KCS |
73.3280 KCS |
82.7405 KCS |
78.8073 KCS |
| 2025-10-16 |
82.2185 KCS |
4.0196 BNB |
82.5548 KCS |
80.0800 KCS |
84.4902 KCS |
82.7865 KCS |