Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
58.8559 KCS |
0.7526 BNB |
58.2495 KCS |
58.2495 KCS |
59.1155 KCS |
58.7352 KCS |
| 2025-06-16 |
58.4243 KCS |
1.9450 BNB |
57.9519 KCS |
57.9519 KCS |
58.7759 KCS |
58.4600 KCS |
| 2025-06-15 |
57.9820 KCS |
1.2655 BNB |
57.7524 KCS |
57.4481 KCS |
58.3290 KCS |
58.3290 KCS |
| 2025-06-14 |
57.8642 KCS |
1.2303 BNB |
57.8076 KCS |
57.7515 KCS |
58.1366 KCS |
57.7524 KCS |
| 2025-06-13 |
57.9613 KCS |
9.1215 BNB |
57.6980 KCS |
56.9360 KCS |
58.8607 KCS |
57.8076 KCS |
| 2025-06-12 |
58.3277 KCS |
0.1931 BNB |
58.2495 KCS |
58.2060 KCS |
58.4600 KCS |
58.4600 KCS |
| 2025-06-11 |
58.6959 KCS |
3.5972 BNB |
58.7900 KCS |
58.4850 KCS |
58.9680 KCS |
58.4850 KCS |
| 2025-06-10 |
58.7640 KCS |
0.3594 BNB |
58.8968 KCS |
58.3882 KCS |
58.8968 KCS |
58.3882 KCS |
| 2025-06-09 |
58.6423 KCS |
1.9643 BNB |
58.7141 KCS |
58.3621 KCS |
58.9680 KCS |
58.5399 KCS |
| 2025-06-08 |
58.7389 KCS |
1.4507 BNB |
58.8763 KCS |
58.3882 KCS |
59.1171 KCS |
59.1171 KCS |
| 2025-06-07 |
58.5925 KCS |
0.8906 BNB |
58.3882 KCS |
58.3882 KCS |
58.7759 KCS |
58.7759 KCS |
| 2025-06-06 |
57.8243 KCS |
3.7008 BNB |
56.9360 KCS |
56.9360 KCS |
58.5598 KCS |
58.5598 KCS |
| 2025-06-05 |
58.2984 KCS |
8.9441 BNB |
59.3816 KCS |
56.6820 KCS |
60.1207 KCS |
57.2787 KCS |
| 2025-06-04 |
59.5299 KCS |
1.5574 BNB |
59.2220 KCS |
59.2220 KCS |
59.9920 KCS |
59.5147 KCS |
| 2025-06-03 |
59.3935 KCS |
2.0984 BNB |
59.3756 KCS |
58.9680 KCS |
59.9736 KCS |
59.5314 KCS |
| 2025-06-02 |
57.9124 KCS |
0.7417 BNB |
58.4600 KCS |
57.5501 KCS |
58.4600 KCS |
57.5501 KCS |
| 2025-06-01 |
57.9455 KCS |
1.5778 BNB |
58.2060 KCS |
57.6591 KCS |
58.4599 KCS |
57.6591 KCS |
| 2025-05-31 |
58.0613 KCS |
2.6344 BNB |
58.4600 KCS |
57.6055 KCS |
58.5535 KCS |
58.2075 KCS |
| 2025-05-30 |
59.3321 KCS |
1.8089 BNB |
59.5315 KCS |
59.0372 KCS |
59.5315 KCS |
59.0391 KCS |
| 2025-05-29 |
60.3913 KCS |
2.7778 BNB |
60.6135 KCS |
59.9753 KCS |
60.8290 KCS |
60.2380 KCS |
| 2025-05-28 |
60.2449 KCS |
2.8374 BNB |
60.4694 KCS |
59.9840 KCS |
60.6390 KCS |
60.6135 KCS |
| 2025-05-27 |
60.4546 KCS |
6.7047 BNB |
59.5315 KCS |
59.3419 KCS |
61.4242 KCS |
60.4920 KCS |
| 2025-05-26 |
59.9808 KCS |
1.5270 BNB |
59.3419 KCS |
59.2825 KCS |
60.2380 KCS |
59.9840 KCS |
| 2025-05-25 |
59.3464 KCS |
3.3567 BNB |
59.5315 KCS |
58.9680 KCS |
59.9752 KCS |
59.4760 KCS |
| 2025-05-24 |
59.2146 KCS |
6.1880 BNB |
58.0556 KCS |
57.5006 KCS |
60.5000 KCS |
60.5000 KCS |
| 2025-05-23 |
58.8330 KCS |
6.4476 BNB |
59.9615 KCS |
58.1366 KCS |
59.9616 KCS |
58.1756 KCS |
| 2025-05-22 |
59.6514 KCS |
6.3705 BNB |
59.6598 KCS |
59.1339 KCS |
60.4693 KCS |
59.3433 KCS |
| 2025-05-21 |
57.1930 KCS |
11.4788 BNB |
55.0950 KCS |
55.0950 KCS |
59.3786 KCS |
59.3786 KCS |
| 2025-05-20 |
54.9143 KCS |
1.4260 BNB |
55.6954 KCS |
54.5088 KCS |
55.8032 KCS |
54.8913 KCS |
| 2025-05-19 |
55.2542 KCS |
1.6713 BNB |
55.5287 KCS |
54.8913 KCS |
55.5287 KCS |
55.0950 KCS |
| 2025-05-18 |
55.3401 KCS |
6.3339 BNB |
55.5319 KCS |
54.6579 KCS |
56.3917 KCS |
56.3917 KCS |
| 2025-05-17 |
54.9331 KCS |
6.0887 BNB |
53.7110 KCS |
53.5742 KCS |
56.1728 KCS |
55.8554 KCS |
| 2025-05-16 |
54.1907 KCS |
10.3074 BNB |
54.7369 KCS |
53.5758 KCS |
55.2091 KCS |
53.9674 KCS |
| 2025-05-15 |
55.8330 KCS |
13.2156 BNB |
57.3762 KCS |
54.7908 KCS |
57.6512 KCS |
55.0950 KCS |
| 2025-05-14 |
57.5423 KCS |
5.3143 BNB |
57.9616 KCS |
56.9001 KCS |
58.2495 KCS |
57.3761 KCS |
| 2025-05-13 |
57.9120 KCS |
7.9240 BNB |
58.1367 KCS |
56.9150 KCS |
58.9065 KCS |
58.3880 KCS |
| 2025-05-12 |
59.6426 KCS |
11.4411 BNB |
58.0437 KCS |
57.7680 KCS |
61.1782 KCS |
58.7061 KCS |
| 2025-05-11 |
58.2170 KCS |
2.7171 BNB |
58.4849 KCS |
57.6598 KCS |
58.7759 KCS |
57.7648 KCS |
| 2025-05-10 |
59.0161 KCS |
10.8439 BNB |
59.9753 KCS |
57.9615 KCS |
60.5000 KCS |
57.9616 KCS |
| 2025-05-09 |
57.0520 KCS |
9.0934 BNB |
56.9960 KCS |
56.3080 KCS |
57.3762 KCS |
57.3758 KCS |
| 2025-05-08 |
56.5473 KCS |
4.0891 BNB |
56.1629 KCS |
55.8599 KCS |
57.0969 KCS |
56.6157 KCS |
| 2025-05-07 |
56.1594 KCS |
1.8396 BNB |
56.1629 KCS |
55.6954 KCS |
56.4799 KCS |
55.6954 KCS |
| 2025-05-06 |
55.6664 KCS |
0.9008 BNB |
55.8428 KCS |
55.3498 KCS |
55.8554 KCS |
55.3498 KCS |
| 2025-05-05 |
55.2121 KCS |
2.6493 BNB |
54.5780 KCS |
54.5080 KCS |
55.8684 KCS |
55.8684 KCS |
| 2025-05-04 |
55.4111 KCS |
1.7378 BNB |
55.8225 KCS |
54.8797 KCS |
55.8684 KCS |
54.8797 KCS |
| 2025-05-03 |
55.3091 KCS |
4.4914 BNB |
55.8297 KCS |
55.2181 KCS |
55.8297 KCS |
55.2181 KCS |
| 2025-05-02 |
55.7733 KCS |
0.1104 BNB |
56.1629 KCS |
55.4962 KCS |
56.1728 KCS |
55.8448 KCS |
| 2025-05-01 |
55.9395 KCS |
0.7567 BNB |
55.8227 KCS |
55.5271 KCS |
56.1420 KCS |
56.1420 KCS |
| 2025-04-30 |
55.8136 KCS |
2.5203 BNB |
56.3254 KCS |
55.3501 KCS |
56.4797 KCS |
55.3501 KCS |
| 2025-04-29 |
56.8605 KCS |
1.6187 BNB |
56.8515 KCS |
56.3079 KCS |
57.3762 KCS |
56.3079 KCS |