Crypto exchange Kucoin

Market BankNote () / Tether (USDT)

Identifier on Kucoin: BN-USDT
12
Date Price Volume Open Low High Close
2024-10-13 0.0038 USDT 5,805,068.0000 BN 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2024-10-12 0.0038 USDT 28,478,383.0000 BN 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2024-10-11 0.0038 USDT 27,189,843.0000 BN 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2024-10-10 0.0036 USDT 19,140,191.0000 BN 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2024-10-09 0.0035 USDT 25,276,134.0000 BN 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2024-10-08 0.0036 USDT 23,050,363.0000 BN 0.0035 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2024-10-07 0.0034 USDT 16,278,452.0000 BN 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-10-06 0.0034 USDT 7,931,056.0000 BN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-10-05 0.0034 USDT 8,332,786.0000 BN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-10-04 0.0035 USDT 8,680,822.0000 BN 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2024-10-03 0.0036 USDT 7,904,812.0000 BN 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2024-10-02 0.0037 USDT 8,964,717.0000 BN 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2024-10-01 0.0038 USDT 8,531,143.0000 BN 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2024-09-30 0.0039 USDT 8,435,948.0000 BN 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2024-09-29 0.0039 USDT 10,135,179.0000 BN 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-09-28 0.0039 USDT 9,969,907.0000 BN 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2024-09-27 0.0040 USDT 8,408,954.0000 BN 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-09-26 0.0040 USDT 9,766,496.0000 BN 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-09-25 0.0040 USDT 14,839,733.0000 BN 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-09-24 0.0040 USDT 29,188,827.0000 BN 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2024-09-23 0.0040 USDT 27,537,601.0000 BN 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2024-09-22 0.0044 USDT 16,649,183.0000 BN 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2024-09-21 0.0045 USDT 23,492,027.0000 BN 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2024-09-20 0.0046 USDT 22,346,823.0000 BN 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2024-09-19 0.0046 USDT 23,578,533.0000 BN 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2024-09-18 0.0045 USDT 21,533,564.0000 BN 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-09-17 0.0045 USDT 24,236,307.0000 BN 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2024-09-16 0.0047 USDT 19,263,137.0000 BN 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2024-09-15 0.0048 USDT 19,714,355.0000 BN 0.0050 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2024-09-14 0.0050 USDT 21,248,896.0000 BN 0.0055 USDT 0.0046 USDT 0.0058 USDT 0.0049 USDT
2024-09-13 0.0055 USDT 30,821,725.0000 BN 0.0052 USDT 0.0052 USDT 0.0057 USDT 0.0055 USDT
2024-09-12 0.0053 USDT 16,852,937.0000 BN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2024-09-11 0.0053 USDT 20,601,022.0000 BN 0.0050 USDT 0.0050 USDT 0.0067 USDT 0.0052 USDT
2024-09-10 0.0052 USDT 24,641,082.0000 BN 0.0053 USDT 0.0050 USDT 0.0055 USDT 0.0051 USDT
2024-09-09 0.0053 USDT 21,659,743.0000 BN 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2024-09-08 0.0053 USDT 21,361,518.0000 BN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2024-09-07 0.0055 USDT 22,568,944.7000 BN 0.0056 USDT 0.0053 USDT 0.0057 USDT 0.0054 USDT
2024-09-06 0.0057 USDT 12,923,631.0000 BN 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0056 USDT
2024-09-05 0.0058 USDT 24,354,134.0000 BN 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0057 USDT
2024-09-04 0.0059 USDT 17,079,823.7000 BN 0.0061 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2024-09-03 0.0064 USDT 12,484,455.7000 BN 0.0067 USDT 0.0060 USDT 0.0067 USDT 0.0061 USDT
2024-09-02 0.0073 USDT 17,884,356.5000 BN 0.0081 USDT 0.0066 USDT 0.0081 USDT 0.0066 USDT
2024-09-01 0.0086 USDT 36,670,493.0000 BN 0.0087 USDT 0.0080 USDT 0.0091 USDT 0.0081 USDT
2024-08-31 0.0090 USDT 39,514,902.0000 BN 0.0094 USDT 0.0086 USDT 0.0097 USDT 0.0087 USDT
2024-08-30 0.0092 USDT 33,706,257.1000 BN 0.0087 USDT 0.0080 USDT 0.0096 USDT 0.0092 USDT
2024-08-29 0.0096 USDT 56,994,829.0000 BN 0.0095 USDT 0.0087 USDT 0.0103 USDT 0.0088 USDT
2024-08-28 0.0096 USDT 133,948,361.7000 BN 0.0095 USDT 0.0094 USDT 0.0100 USDT 0.0096 USDT
2024-08-27 0.0104 USDT 149,071,136.9000 BN 0.0112 USDT 0.0097 USDT 0.0115 USDT 0.0097 USDT
2024-08-26 0.0102 USDT 289,645,448.5000 BN 0.0095 USDT 0.0092 USDT 0.0116 USDT 0.0113 USDT
2024-08-25 0.0096 USDT 201,884,603.6000 BN 0.0101 USDT 0.0092 USDT 0.0103 USDT 0.0095 USDT
12