Identifier on Kucoin: BN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0023 USDT |
12,620,389.0000 BN |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-01-11 |
0.0023 USDT |
18,420,142.0000 BN |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-01-10 |
0.0026 USDT |
24,852,121.0000 BN |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-01-09 |
0.0025 USDT |
13,787,372.0000 BN |
0.0028 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-01-08 |
0.0031 USDT |
31,051,108.0000 BN |
0.0029 USDT |
0.0027 USDT |
0.0040 USDT |
0.0028 USDT |
| 2025-01-07 |
0.0031 USDT |
20,321,266.0000 BN |
0.0035 USDT |
0.0026 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-01-06 |
0.0034 USDT |
16,546,494.0000 BN |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-01-05 |
0.0035 USDT |
21,602,679.0000 BN |
0.0039 USDT |
0.0030 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-01-04 |
0.0041 USDT |
22,536,832.0000 BN |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2025-01-03 |
0.0044 USDT |
63,449,102.0000 BN |
0.0058 USDT |
0.0034 USDT |
0.0066 USDT |
0.0041 USDT |
| 2025-01-02 |
0.0068 USDT |
67,849,900.0000 BN |
0.0108 USDT |
0.0054 USDT |
0.0109 USDT |
0.0068 USDT |
| 2025-01-01 |
0.0049 USDT |
118,915,163.0000 BN |
0.0017 USDT |
0.0016 USDT |
0.0097 USDT |
0.0060 USDT |
| 2024-12-31 |
0.0017 USDT |
19,597,942.0000 BN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-30 |
0.0017 USDT |
20,034,987.0000 BN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-29 |
0.0017 USDT |
17,534,948.0000 BN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-28 |
0.0018 USDT |
29,201,773.0000 BN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-27 |
0.0020 USDT |
18,126,467.0000 BN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-26 |
0.0021 USDT |
32,120,531.0000 BN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-25 |
0.0022 USDT |
26,419,426.0000 BN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-24 |
0.0022 USDT |
29,840,385.0000 BN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-23 |
0.0023 USDT |
9,809,496.0000 BN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-22 |
0.0023 USDT |
7,634,023.0000 BN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-21 |
0.0024 USDT |
11,417,236.0000 BN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-20 |
0.0025 USDT |
31,015,566.0000 BN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-19 |
0.0026 USDT |
40,758,408.0000 BN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-18 |
0.0026 USDT |
56,501,120.0000 BN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-17 |
0.0026 USDT |
25,924,617.0000 BN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-16 |
0.0027 USDT |
10,078,989.0000 BN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-15 |
0.0028 USDT |
2,746,698.0000 BN |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-12-14 |
0.0028 USDT |
6,244,044.0000 BN |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-12-13 |
0.0029 USDT |
4,117,282.0000 BN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-12-12 |
0.0032 USDT |
4,867,612.0000 BN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-11 |
0.0033 USDT |
21,576,316.0000 BN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-10 |
0.0034 USDT |
32,247,449.0000 BN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-09 |
0.0034 USDT |
36,321,898.0000 BN |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-12-08 |
0.0034 USDT |
47,179,190.0000 BN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-07 |
0.0035 USDT |
33,597,833.0000 BN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-06 |
0.0036 USDT |
35,141,627.0000 BN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-05 |
0.0036 USDT |
31,264,181.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-04 |
0.0036 USDT |
31,077,438.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-03 |
0.0037 USDT |
24,390,888.0000 BN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-12-02 |
0.0040 USDT |
15,331,985.0000 BN |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-01 |
0.0041 USDT |
5,763,994.0000 BN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-30 |
0.0041 USDT |
21,522,330.0000 BN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-29 |
0.0041 USDT |
18,019,876.0000 BN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-28 |
0.0041 USDT |
19,633,140.0000 BN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-27 |
0.0042 USDT |
9,343,744.0000 BN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-26 |
0.0042 USDT |
13,559,675.0000 BN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-25 |
0.0044 USDT |
171,761,782.0000 BN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-24 |
0.0044 USDT |
57,356,067.0000 BN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |