Identifier on Kucoin: BN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0044 USDT |
62,770,168.0000 BN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-22 |
0.0045 USDT |
28,896,175.0000 BN |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-21 |
0.0044 USDT |
18,046,880.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-20 |
0.0044 USDT |
20,345,422.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-19 |
0.0044 USDT |
99,902,658.0000 BN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-18 |
0.0044 USDT |
12,569,603.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-17 |
0.0044 USDT |
19,418,756.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-16 |
0.0044 USDT |
20,100,581.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-15 |
0.0044 USDT |
20,864,981.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-14 |
0.0044 USDT |
17,741,273.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-13 |
0.0045 USDT |
18,540,735.0000 BN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-12 |
0.0045 USDT |
16,946,453.0000 BN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0046 USDT |
21,158,799.0000 BN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-10 |
0.0045 USDT |
16,732,825.0000 BN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-09 |
0.0045 USDT |
16,093,361.0000 BN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-08 |
0.0045 USDT |
21,897,308.0000 BN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-07 |
0.0045 USDT |
14,543,044.0000 BN |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-06 |
0.0045 USDT |
21,163,452.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-05 |
0.0044 USDT |
19,990,547.0000 BN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-04 |
0.0044 USDT |
19,281,182.0000 BN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-03 |
0.0044 USDT |
14,788,406.0000 BN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-02 |
0.0044 USDT |
13,551,738.0000 BN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-01 |
0.0043 USDT |
19,122,703.0000 BN |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-31 |
0.0041 USDT |
22,252,419.0000 BN |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-30 |
0.0039 USDT |
18,790,889.0000 BN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-29 |
0.0039 USDT |
23,311,402.0000 BN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-28 |
0.0038 USDT |
18,978,108.0000 BN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-27 |
0.0039 USDT |
19,663,151.0000 BN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-26 |
0.0039 USDT |
21,076,069.0000 BN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-25 |
0.0039 USDT |
21,026,951.0000 BN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-24 |
0.0037 USDT |
22,621,229.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-23 |
0.0036 USDT |
18,734,112.0000 BN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-22 |
0.0036 USDT |
23,286,198.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-21 |
0.0036 USDT |
23,981,193.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-20 |
0.0036 USDT |
25,512,327.0000 BN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-19 |
0.0037 USDT |
23,486,561.0000 BN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-18 |
0.0037 USDT |
23,364,372.0000 BN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-17 |
0.0037 USDT |
21,167,761.0000 BN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-16 |
0.0037 USDT |
19,596,280.0000 BN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-15 |
0.0038 USDT |
13,684,067.0000 BN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-10-14 |
0.0040 USDT |
22,772,293.0000 BN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-13 |
0.0039 USDT |
23,154,659.0000 BN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-12 |
0.0038 USDT |
28,478,383.0000 BN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-11 |
0.0038 USDT |
27,189,843.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-10 |
0.0036 USDT |
19,140,191.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-09 |
0.0035 USDT |
25,276,134.0000 BN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-08 |
0.0036 USDT |
23,050,363.0000 BN |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-07 |
0.0034 USDT |
16,278,452.0000 BN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-06 |
0.0034 USDT |
7,931,056.0000 BN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-05 |
0.0034 USDT |
8,332,786.0000 BN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |