Identifier on Kucoin: BN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0007 USDT |
60,444,605.0000 BN |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-03-02 |
0.0007 USDT |
75,742,893.0000 BN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-03-01 |
0.0007 USDT |
40,027,536.0000 BN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-28 |
0.0007 USDT |
123,833,421.0000 BN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-27 |
0.0009 USDT |
62,091,735.0000 BN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-26 |
0.0010 USDT |
64,627,697.0000 BN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-25 |
0.0009 USDT |
51,965,366.0000 BN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-24 |
0.0010 USDT |
47,194,072.0000 BN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-23 |
0.0011 USDT |
60,176,814.0000 BN |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-02-22 |
0.0010 USDT |
35,190,080.0000 BN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-21 |
0.0010 USDT |
54,223,669.0000 BN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-02-20 |
0.0011 USDT |
47,309,453.0000 BN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-19 |
0.0012 USDT |
32,162,877.0000 BN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-02-18 |
0.0012 USDT |
33,131,215.0000 BN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-17 |
0.0013 USDT |
36,410,535.0000 BN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-02-16 |
0.0013 USDT |
34,453,760.0000 BN |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-02-15 |
0.0013 USDT |
26,672,353.0000 BN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-14 |
0.0013 USDT |
36,313,151.0000 BN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-13 |
0.0013 USDT |
36,288,793.0000 BN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-12 |
0.0013 USDT |
21,369,293.0000 BN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-11 |
0.0013 USDT |
26,668,409.0000 BN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-10 |
0.0014 USDT |
21,163,829.0000 BN |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-09 |
0.0014 USDT |
23,535,808.0000 BN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-02-08 |
0.0014 USDT |
25,147,558.0000 BN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-07 |
0.0015 USDT |
21,060,686.0000 BN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-06 |
0.0015 USDT |
28,380,231.0000 BN |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-05 |
0.0016 USDT |
31,001,301.0000 BN |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-04 |
0.0015 USDT |
23,876,288.0000 BN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-03 |
0.0015 USDT |
34,749,685.0000 BN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-02 |
0.0017 USDT |
60,011,594.0000 BN |
0.0015 USDT |
0.0014 USDT |
0.0024 USDT |
0.0016 USDT |
| 2025-02-01 |
0.0016 USDT |
30,271,011.0000 BN |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-01-31 |
0.0017 USDT |
26,158,952.0000 BN |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-01-30 |
0.0016 USDT |
56,200,313.0000 BN |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2025-01-29 |
0.0027 USDT |
195,774,298.0000 BN |
0.0014 USDT |
0.0013 USDT |
0.0041 USDT |
0.0019 USDT |
| 2025-01-28 |
0.0014 USDT |
19,921,307.0000 BN |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-01-27 |
0.0015 USDT |
21,567,798.0000 BN |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-01-26 |
0.0016 USDT |
20,117,511.0000 BN |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-01-25 |
0.0016 USDT |
23,401,165.0000 BN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-24 |
0.0016 USDT |
22,086,612.0000 BN |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-23 |
0.0017 USDT |
22,705,179.0000 BN |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-01-22 |
0.0020 USDT |
25,470,516.0000 BN |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-01-21 |
0.0018 USDT |
23,415,422.0000 BN |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-01-20 |
0.0016 USDT |
26,458,860.0000 BN |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-01-19 |
0.0016 USDT |
21,774,124.0000 BN |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-01-18 |
0.0019 USDT |
18,579,384.0000 BN |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-01-17 |
0.0020 USDT |
15,234,459.0000 BN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-16 |
0.0021 USDT |
23,553,608.0000 BN |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-01-15 |
0.0020 USDT |
20,377,652.0000 BN |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-01-14 |
0.0020 USDT |
22,558,828.0000 BN |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-01-13 |
0.0025 USDT |
62,315,032.0000 BN |
0.0023 USDT |
0.0019 USDT |
0.0035 USDT |
0.0019 USDT |