Identifier on Kucoin: BMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0783 USDT |
820,831.3100 BMT |
0.0781 USDT |
0.0774 USDT |
0.0804 USDT |
0.0785 USDT |
| 2025-04-18 |
0.0768 USDT |
11,505,427.6500 BMT |
0.0758 USDT |
0.0746 USDT |
0.0786 USDT |
0.0780 USDT |
| 2025-04-17 |
0.0769 USDT |
10,099,888.5000 BMT |
0.0766 USDT |
0.0748 USDT |
0.0789 USDT |
0.0761 USDT |
| 2025-04-16 |
0.0799 USDT |
15,917,885.0700 BMT |
0.0789 USDT |
0.0764 USDT |
0.0837 USDT |
0.0786 USDT |
| 2025-04-15 |
0.0804 USDT |
10,488,010.5500 BMT |
0.0822 USDT |
0.0787 USDT |
0.1191 USDT |
0.0813 USDT |
| 2025-04-14 |
0.0845 USDT |
5,344,731.4200 BMT |
0.0849 USDT |
0.0814 USDT |
0.0889 USDT |
0.0838 USDT |
| 2025-04-13 |
0.0889 USDT |
10,565,951.9600 BMT |
0.0917 USDT |
0.0850 USDT |
0.0956 USDT |
0.0854 USDT |
| 2025-04-12 |
0.0916 USDT |
16,139,668.9800 BMT |
0.0878 USDT |
0.0871 USDT |
0.0976 USDT |
0.0918 USDT |
| 2025-04-11 |
0.0856 USDT |
13,242,729.9700 BMT |
0.0818 USDT |
0.0804 USDT |
0.0933 USDT |
0.0876 USDT |
| 2025-04-10 |
0.0826 USDT |
5,911,107.3900 BMT |
0.0837 USDT |
0.0795 USDT |
0.0868 USDT |
0.0819 USDT |
| 2025-04-09 |
0.0789 USDT |
6,572,000.3600 BMT |
0.0747 USDT |
0.0722 USDT |
0.0854 USDT |
0.0839 USDT |
| 2025-04-08 |
0.0810 USDT |
11,230,809.8400 BMT |
0.0829 USDT |
0.0755 USDT |
0.0862 USDT |
0.0764 USDT |
| 2025-04-07 |
0.0831 USDT |
19,649,778.9300 BMT |
0.0876 USDT |
0.0766 USDT |
0.0886 USDT |
0.0849 USDT |
| 2025-04-06 |
0.0945 USDT |
31,515,456.8100 BMT |
0.0959 USDT |
0.0851 USDT |
0.1043 USDT |
0.0879 USDT |
| 2025-04-05 |
0.0915 USDT |
8,512,634.1700 BMT |
0.0912 USDT |
0.0905 USDT |
0.0946 USDT |
0.0912 USDT |
| 2025-04-04 |
0.0926 USDT |
28,997,417.9700 BMT |
0.0970 USDT |
0.0888 USDT |
0.0971 USDT |
0.0925 USDT |
| 2025-04-03 |
0.1002 USDT |
22,159,476.2700 BMT |
0.1021 USDT |
0.0955 USDT |
0.1062 USDT |
0.0980 USDT |
| 2025-04-02 |
0.1100 USDT |
17,966,207.1800 BMT |
0.1167 USDT |
0.1042 USDT |
0.1167 USDT |
0.1080 USDT |
| 2025-04-01 |
0.1200 USDT |
11,372,629.8200 BMT |
0.1196 USDT |
0.1120 USDT |
0.1244 USDT |
0.1235 USDT |
| 2025-03-31 |
0.1225 USDT |
3,265,404.7500 BMT |
0.1236 USDT |
0.1165 USDT |
0.1263 USDT |
0.1228 USDT |
| 2025-03-30 |
0.1260 USDT |
3,517,819.9900 BMT |
0.1263 USDT |
0.1208 USDT |
0.1316 USDT |
0.1232 USDT |
| 2025-03-29 |
0.1285 USDT |
3,409,389.5800 BMT |
0.1300 USDT |
0.1240 USDT |
0.1322 USDT |
0.1307 USDT |
| 2025-03-28 |
0.1431 USDT |
13,926,309.7300 BMT |
0.1447 USDT |
0.1348 USDT |
0.1531 USDT |
0.1402 USDT |
| 2025-03-27 |
0.1446 USDT |
8,012,738.8400 BMT |
0.1434 USDT |
0.1388 USDT |
0.1497 USDT |
0.1389 USDT |
| 2025-03-26 |
0.1505 USDT |
8,675,408.9300 BMT |
0.1519 USDT |
0.1417 USDT |
0.1553 USDT |
0.1433 USDT |
| 2025-03-25 |
0.1549 USDT |
13,565,035.3100 BMT |
0.1682 USDT |
0.1471 USDT |
0.1698 USDT |
0.1506 USDT |
| 2025-03-24 |
0.1675 USDT |
19,767,061.1200 BMT |
0.1656 USDT |
0.1606 USDT |
0.1757 USDT |
0.1679 USDT |
| 2025-03-23 |
0.1677 USDT |
15,192,927.0100 BMT |
0.1709 USDT |
0.1614 USDT |
0.1744 USDT |
0.1712 USDT |
| 2025-03-22 |
0.1803 USDT |
13,763,718.3700 BMT |
0.1810 USDT |
0.1739 USDT |
0.1887 USDT |
0.1770 USDT |
| 2025-03-21 |
0.1847 USDT |
9,985,884.1700 BMT |
0.2000 USDT |
0.1758 USDT |
0.2020 USDT |
0.1837 USDT |
| 2025-03-20 |
0.2190 USDT |
22,928,932.4100 BMT |
0.2301 USDT |
0.1946 USDT |
0.2440 USDT |
0.2011 USDT |
| 2025-03-19 |
0.2257 USDT |
11,117,432.3000 BMT |
0.2671 USDT |
0.2109 USDT |
0.2723 USDT |
0.2201 USDT |
| 2025-03-18 |
0.2729 USDT |
24,134,253.2200 BMT |
0.1800 USDT |
0.1800 USDT |
0.3258 USDT |
0.2669 USDT |