Identifier on Kucoin: BMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0237 USDT |
226,173.8000 BMT |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-12-24 |
0.0232 USDT |
421,264.0000 BMT |
0.0235 USDT |
0.0228 USDT |
0.0239 USDT |
0.0236 USDT |
| 2025-12-23 |
0.0239 USDT |
2,586,295.9000 BMT |
0.0236 USDT |
0.0225 USDT |
0.0590 USDT |
0.0233 USDT |
| 2025-12-22 |
0.0233 USDT |
256,761.1000 BMT |
0.0230 USDT |
0.0223 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-12-21 |
0.0228 USDT |
757,346.8000 BMT |
0.0231 USDT |
0.0221 USDT |
0.0235 USDT |
0.0224 USDT |
| 2025-12-20 |
0.0230 USDT |
150,629.0000 BMT |
0.0227 USDT |
0.0227 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-12-19 |
0.0217 USDT |
353,016.3000 BMT |
0.0211 USDT |
0.0209 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-12-18 |
0.0217 USDT |
365,279.1000 BMT |
0.0218 USDT |
0.0208 USDT |
0.0230 USDT |
0.0210 USDT |
| 2025-12-17 |
0.0229 USDT |
161,176.8000 BMT |
0.0235 USDT |
0.0226 USDT |
0.0235 USDT |
0.0227 USDT |
| 2025-12-16 |
0.0233 USDT |
331,601.3000 BMT |
0.0230 USDT |
0.0215 USDT |
0.0243 USDT |
0.0236 USDT |
| 2025-12-15 |
0.0239 USDT |
517,428.1000 BMT |
0.0241 USDT |
0.0226 USDT |
0.0244 USDT |
0.0230 USDT |
| 2025-12-14 |
0.0247 USDT |
200,972.8000 BMT |
0.0253 USDT |
0.0240 USDT |
0.0255 USDT |
0.0242 USDT |
| 2025-12-13 |
0.0258 USDT |
372,333.4000 BMT |
0.0249 USDT |
0.0249 USDT |
0.0270 USDT |
0.0254 USDT |
| 2025-12-12 |
0.0249 USDT |
182,189.9000 BMT |
0.0249 USDT |
0.0237 USDT |
0.0252 USDT |
0.0238 USDT |
| 2025-12-11 |
0.0248 USDT |
177,267.6000 BMT |
0.0258 USDT |
0.0244 USDT |
0.0258 USDT |
0.0246 USDT |
| 2025-12-10 |
0.0264 USDT |
332,668.0000 BMT |
0.0265 USDT |
0.0258 USDT |
0.0272 USDT |
0.0261 USDT |
| 2025-12-09 |
0.0262 USDT |
786,382.8000 BMT |
0.0267 USDT |
0.0257 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-12-08 |
0.0268 USDT |
38,736.5000 BMT |
0.0260 USDT |
0.0260 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-12-07 |
0.0261 USDT |
130,861.2000 BMT |
0.0272 USDT |
0.0253 USDT |
0.0274 USDT |
0.0254 USDT |
| 2025-12-06 |
0.0259 USDT |
54,259.1000 BMT |
0.0257 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-12-05 |
0.0267 USDT |
370,027.3000 BMT |
0.0269 USDT |
0.0262 USDT |
0.0272 USDT |
0.0267 USDT |
| 2025-12-04 |
0.0278 USDT |
798,439.2000 BMT |
0.0278 USDT |
0.0271 USDT |
0.0281 USDT |
0.0273 USDT |
| 2025-12-03 |
0.0276 USDT |
44,035.3000 BMT |
0.0269 USDT |
0.0269 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-12-02 |
0.0260 USDT |
70,897.0000 BMT |
0.0256 USDT |
0.0252 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-12-01 |
0.0266 USDT |
687,974.6000 BMT |
0.0282 USDT |
0.0248 USDT |
0.0282 USDT |
0.0251 USDT |
| 2025-11-30 |
0.0284 USDT |
24,898.2000 BMT |
0.0283 USDT |
0.0279 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-11-29 |
0.0289 USDT |
121,035.4000 BMT |
0.0294 USDT |
0.0282 USDT |
0.0295 USDT |
0.0283 USDT |
| 2025-11-28 |
0.0297 USDT |
173,378.8000 BMT |
0.0300 USDT |
0.0294 USDT |
0.0304 USDT |
0.0294 USDT |
| 2025-11-27 |
0.0304 USDT |
355,265.9000 BMT |
0.0307 USDT |
0.0299 USDT |
0.0309 USDT |
0.0304 USDT |
| 2025-11-26 |
0.0297 USDT |
216,790.0000 BMT |
0.0299 USDT |
0.0289 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-11-25 |
0.0291 USDT |
582,218.5000 BMT |
0.0298 USDT |
0.0284 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-11-24 |
0.0291 USDT |
116,576.0000 BMT |
0.0286 USDT |
0.0282 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-11-23 |
0.0292 USDT |
57,443.8000 BMT |
0.0289 USDT |
0.0286 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-11-22 |
0.0285 USDT |
385,184.3000 BMT |
0.0293 USDT |
0.0277 USDT |
0.0297 USDT |
0.0288 USDT |
| 2025-11-21 |
0.0295 USDT |
474,794.1000 BMT |
0.0310 USDT |
0.0277 USDT |
0.0312 USDT |
0.0296 USDT |
| 2025-11-20 |
0.0322 USDT |
257,815.7000 BMT |
0.0308 USDT |
0.0308 USDT |
0.0331 USDT |
0.0323 USDT |
| 2025-11-19 |
0.0305 USDT |
161,038.5000 BMT |
0.0310 USDT |
0.0295 USDT |
0.0314 USDT |
0.0308 USDT |
| 2025-11-18 |
0.0306 USDT |
262,963.7000 BMT |
0.0303 USDT |
0.0298 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-11-17 |
0.0313 USDT |
581,555.3000 BMT |
0.0308 USDT |
0.0305 USDT |
0.0322 USDT |
0.0311 USDT |
| 2025-11-16 |
0.0313 USDT |
672,006.7000 BMT |
0.0310 USDT |
0.0299 USDT |
0.0324 USDT |
0.0306 USDT |
| 2025-11-15 |
0.0312 USDT |
38,006.2000 BMT |
0.0305 USDT |
0.0305 USDT |
0.0318 USDT |
0.0310 USDT |
| 2025-11-14 |
0.0313 USDT |
317,018.6000 BMT |
0.0307 USDT |
0.0305 USDT |
0.0325 USDT |
0.0315 USDT |
| 2025-11-13 |
0.0343 USDT |
144,762.2000 BMT |
0.0340 USDT |
0.0339 USDT |
0.0348 USDT |
0.0340 USDT |
| 2025-11-12 |
0.0342 USDT |
409,931.0000 BMT |
0.0338 USDT |
0.0329 USDT |
0.0356 USDT |
0.0340 USDT |
| 2025-11-11 |
0.0355 USDT |
368,292.7000 BMT |
0.0366 USDT |
0.0347 USDT |
0.0384 USDT |
0.0352 USDT |
| 2025-11-10 |
0.0367 USDT |
113,808.5000 BMT |
0.0366 USDT |
0.0358 USDT |
0.0375 USDT |
0.0365 USDT |
| 2025-11-09 |
0.0355 USDT |
106,293.2000 BMT |
0.0363 USDT |
0.0346 USDT |
0.0363 USDT |
0.0354 USDT |
| 2025-11-08 |
0.0366 USDT |
613,393.8000 BMT |
0.0371 USDT |
0.0357 USDT |
0.0383 USDT |
0.0363 USDT |
| 2025-11-07 |
0.0348 USDT |
671,050.6000 BMT |
0.0336 USDT |
0.0327 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-11-06 |
0.0337 USDT |
779,563.1700 BMT |
0.0329 USDT |
0.0323 USDT |
0.0450 USDT |
0.0330 USDT |