Identifier on Kucoin: BMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0320 USDT |
2,334,039.1200 BMT |
0.0313 USDT |
0.0283 USDT |
0.0341 USDT |
0.0331 USDT |
| 2025-11-04 |
0.0315 USDT |
410,314.2200 BMT |
0.0326 USDT |
0.0296 USDT |
0.0332 USDT |
0.0304 USDT |
| 2025-11-03 |
0.0346 USDT |
181,231.9000 BMT |
0.0378 USDT |
0.0339 USDT |
0.0378 USDT |
0.0339 USDT |
| 2025-11-02 |
0.0391 USDT |
201,225.8600 BMT |
0.0394 USDT |
0.0384 USDT |
0.0394 USDT |
0.0391 USDT |
| 2025-11-01 |
0.0391 USDT |
230,313.9200 BMT |
0.0391 USDT |
0.0388 USDT |
0.0396 USDT |
0.0390 USDT |
| 2025-10-31 |
0.0388 USDT |
567,670.8400 BMT |
0.0385 USDT |
0.0382 USDT |
0.0395 USDT |
0.0389 USDT |
| 2025-10-30 |
0.0396 USDT |
332,625.8400 BMT |
0.0423 USDT |
0.0378 USDT |
0.0428 USDT |
0.0379 USDT |
| 2025-10-29 |
0.0426 USDT |
1,669,324.1200 BMT |
0.0411 USDT |
0.0404 USDT |
0.0440 USDT |
0.0432 USDT |
| 2025-10-28 |
0.0427 USDT |
523,182.6200 BMT |
0.0419 USDT |
0.0414 USDT |
0.0450 USDT |
0.0429 USDT |
| 2025-10-27 |
0.0455 USDT |
4,572,054.9800 BMT |
0.0428 USDT |
0.0409 USDT |
0.0692 USDT |
0.0464 USDT |
| 2025-10-26 |
0.0424 USDT |
105,571.8400 BMT |
0.0424 USDT |
0.0421 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-10-25 |
0.0426 USDT |
692,664.5600 BMT |
0.0408 USDT |
0.0407 USDT |
0.0439 USDT |
0.0419 USDT |
| 2025-10-24 |
0.0424 USDT |
936,943.2900 BMT |
0.0426 USDT |
0.0396 USDT |
0.0448 USDT |
0.0402 USDT |
| 2025-10-23 |
0.0392 USDT |
76,210.6000 BMT |
0.0378 USDT |
0.0378 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-10-22 |
0.0401 USDT |
349,932.1600 BMT |
0.0392 USDT |
0.0392 USDT |
0.0409 USDT |
0.0402 USDT |
| 2025-10-21 |
0.0405 USDT |
323,593.0700 BMT |
0.0407 USDT |
0.0395 USDT |
0.0427 USDT |
0.0425 USDT |
| 2025-10-20 |
0.0417 USDT |
271,847.7600 BMT |
0.0401 USDT |
0.0401 USDT |
0.0422 USDT |
0.0418 USDT |
| 2025-10-19 |
0.0394 USDT |
300,964.8800 BMT |
0.0396 USDT |
0.0389 USDT |
0.0405 USDT |
0.0402 USDT |
| 2025-10-18 |
0.0397 USDT |
203,082.6200 BMT |
0.0389 USDT |
0.0386 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-10-17 |
0.0381 USDT |
775,578.5100 BMT |
0.0407 USDT |
0.0367 USDT |
0.0410 USDT |
0.0389 USDT |
| 2025-10-16 |
0.0423 USDT |
531,718.3300 BMT |
0.0420 USDT |
0.0403 USDT |
0.0452 USDT |
0.0406 USDT |
| 2025-10-15 |
0.0436 USDT |
554,496.2800 BMT |
0.0433 USDT |
0.0416 USDT |
0.0452 USDT |
0.0423 USDT |
| 2025-10-14 |
0.0431 USDT |
721,956.6000 BMT |
0.0459 USDT |
0.0412 USDT |
0.0460 USDT |
0.0425 USDT |
| 2025-10-13 |
0.0443 USDT |
1,464,252.3300 BMT |
0.0439 USDT |
0.0430 USDT |
0.0460 USDT |
0.0455 USDT |
| 2025-10-12 |
0.0418 USDT |
1,026,630.1300 BMT |
0.0403 USDT |
0.0397 USDT |
0.0448 USDT |
0.0446 USDT |
| 2025-10-11 |
0.0410 USDT |
978,590.2400 BMT |
0.0413 USDT |
0.0392 USDT |
0.0430 USDT |
0.0424 USDT |
| 2025-10-10 |
0.0533 USDT |
2,715,687.3400 BMT |
0.0665 USDT |
0.0073 USDT |
0.0676 USDT |
0.0370 USDT |
| 2025-10-09 |
0.0665 USDT |
827,935.2800 BMT |
0.0695 USDT |
0.0631 USDT |
0.0700 USDT |
0.0631 USDT |
| 2025-10-08 |
0.0679 USDT |
4,424,275.7300 BMT |
0.0612 USDT |
0.0600 USDT |
0.0752 USDT |
0.0704 USDT |
| 2025-10-07 |
0.0640 USDT |
1,390,073.3500 BMT |
0.0643 USDT |
0.0602 USDT |
0.0671 USDT |
0.0619 USDT |
| 2025-10-06 |
0.0654 USDT |
1,430,374.6900 BMT |
0.0602 USDT |
0.0593 USDT |
0.0675 USDT |
0.0651 USDT |
| 2025-10-05 |
0.0618 USDT |
297,352.2800 BMT |
0.0602 USDT |
0.0598 USDT |
0.0632 USDT |
0.0629 USDT |
| 2025-10-04 |
0.0608 USDT |
64,161.3600 BMT |
0.0618 USDT |
0.0596 USDT |
0.0618 USDT |
0.0604 USDT |
| 2025-10-03 |
0.0609 USDT |
199,074.8000 BMT |
0.0614 USDT |
0.0599 USDT |
0.0625 USDT |
0.0624 USDT |
| 2025-10-02 |
0.0617 USDT |
508,973.4400 BMT |
0.0596 USDT |
0.0593 USDT |
0.0635 USDT |
0.0614 USDT |
| 2025-10-01 |
0.0575 USDT |
159,145.3400 BMT |
0.0569 USDT |
0.0560 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-09-30 |
0.0565 USDT |
215,982.0800 BMT |
0.0594 USDT |
0.0549 USDT |
0.0594 USDT |
0.0557 USDT |
| 2025-09-29 |
0.0596 USDT |
181,260.0500 BMT |
0.0599 USDT |
0.0580 USDT |
0.0605 USDT |
0.0591 USDT |
| 2025-09-28 |
0.0586 USDT |
298,551.4200 BMT |
0.0596 USDT |
0.0574 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-09-27 |
0.0604 USDT |
533,375.6800 BMT |
0.0605 USDT |
0.0593 USDT |
0.0610 USDT |
0.0600 USDT |
| 2025-09-26 |
0.0596 USDT |
884,376.5100 BMT |
0.0599 USDT |
0.0576 USDT |
0.0610 USDT |
0.0606 USDT |
| 2025-09-25 |
0.0635 USDT |
871,172.9900 BMT |
0.0673 USDT |
0.0617 USDT |
0.0673 USDT |
0.0627 USDT |
| 2025-09-24 |
0.0672 USDT |
1,229,073.7700 BMT |
0.0649 USDT |
0.0632 USDT |
0.0715 USDT |
0.0679 USDT |
| 2025-09-23 |
0.0646 USDT |
1,129,016.2700 BMT |
0.0650 USDT |
0.0631 USDT |
0.0665 USDT |
0.0652 USDT |
| 2025-09-22 |
0.0663 USDT |
1,804,659.2300 BMT |
0.0735 USDT |
0.0614 USDT |
0.0740 USDT |
0.0625 USDT |
| 2025-09-21 |
0.0735 USDT |
1,001,690.3300 BMT |
0.0712 USDT |
0.0705 USDT |
0.0757 USDT |
0.0728 USDT |
| 2025-09-20 |
0.0715 USDT |
1,314,671.9700 BMT |
0.0688 USDT |
0.0677 USDT |
0.0736 USDT |
0.0717 USDT |
| 2025-09-19 |
0.0692 USDT |
469,743.6800 BMT |
0.0708 USDT |
0.0676 USDT |
0.0712 USDT |
0.0685 USDT |
| 2025-09-18 |
0.0708 USDT |
390,143.2600 BMT |
0.0712 USDT |
0.0700 USDT |
0.0718 USDT |
0.0707 USDT |
| 2025-09-17 |
0.0695 USDT |
767,723.8700 BMT |
0.0688 USDT |
0.0669 USDT |
0.0728 USDT |
0.0675 USDT |