Identifier on Kucoin: BMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0670 USDT |
472,509.3100 BMT |
0.0675 USDT |
0.0654 USDT |
0.0683 USDT |
0.0674 USDT |
| 2025-09-15 |
0.0702 USDT |
957,923.9400 BMT |
0.0733 USDT |
0.0658 USDT |
0.0733 USDT |
0.0670 USDT |
| 2025-09-14 |
0.0719 USDT |
806,410.4000 BMT |
0.0715 USDT |
0.0687 USDT |
0.0745 USDT |
0.0698 USDT |
| 2025-09-13 |
0.0699 USDT |
398,734.7800 BMT |
0.0685 USDT |
0.0683 USDT |
0.0706 USDT |
0.0693 USDT |
| 2025-09-12 |
0.0672 USDT |
136,599.3000 BMT |
0.0668 USDT |
0.0664 USDT |
0.0682 USDT |
0.0672 USDT |
| 2025-09-11 |
0.0666 USDT |
240,077.3300 BMT |
0.0675 USDT |
0.0654 USDT |
0.0682 USDT |
0.0660 USDT |
| 2025-09-10 |
0.0674 USDT |
824,918.7100 BMT |
0.0659 USDT |
0.0652 USDT |
0.0696 USDT |
0.0674 USDT |
| 2025-09-09 |
0.0670 USDT |
627,666.0100 BMT |
0.0685 USDT |
0.0647 USDT |
0.0699 USDT |
0.0657 USDT |
| 2025-09-08 |
0.0681 USDT |
747,196.0800 BMT |
0.0654 USDT |
0.0653 USDT |
0.0696 USDT |
0.0688 USDT |
| 2025-09-07 |
0.0689 USDT |
1,139,424.1000 BMT |
0.0620 USDT |
0.0620 USDT |
0.0748 USDT |
0.0661 USDT |
| 2025-09-06 |
0.0614 USDT |
81,112.7200 BMT |
0.0616 USDT |
0.0609 USDT |
0.0621 USDT |
0.0617 USDT |
| 2025-09-05 |
0.0623 USDT |
40,300.9400 BMT |
0.0617 USDT |
0.0616 USDT |
0.0629 USDT |
0.0629 USDT |
| 2025-09-04 |
0.0617 USDT |
63,214.8100 BMT |
0.0639 USDT |
0.0605 USDT |
0.0642 USDT |
0.0610 USDT |
| 2025-09-03 |
0.0644 USDT |
84,770.5300 BMT |
0.0642 USDT |
0.0632 USDT |
0.0649 USDT |
0.0640 USDT |
| 2025-09-02 |
0.0638 USDT |
21,307.3700 BMT |
0.0631 USDT |
0.0624 USDT |
0.0644 USDT |
0.0633 USDT |
| 2025-09-01 |
0.0639 USDT |
71,898.0100 BMT |
0.0667 USDT |
0.0618 USDT |
0.0667 USDT |
0.0623 USDT |
| 2025-08-31 |
0.0685 USDT |
58,667.6500 BMT |
0.0686 USDT |
0.0671 USDT |
0.0693 USDT |
0.0673 USDT |
| 2025-08-30 |
0.0679 USDT |
166,289.3700 BMT |
0.0673 USDT |
0.0663 USDT |
0.0684 USDT |
0.0676 USDT |
| 2025-08-29 |
0.0686 USDT |
42,494.1000 BMT |
0.0701 USDT |
0.0674 USDT |
0.0704 USDT |
0.0681 USDT |
| 2025-08-28 |
0.0696 USDT |
63,052.2300 BMT |
0.0687 USDT |
0.0687 USDT |
0.0701 USDT |
0.0697 USDT |
| 2025-08-27 |
0.0693 USDT |
79,808.8800 BMT |
0.0689 USDT |
0.0689 USDT |
0.0698 USDT |
0.0691 USDT |
| 2025-08-26 |
0.0682 USDT |
22,600.8000 BMT |
0.0676 USDT |
0.0676 USDT |
0.0693 USDT |
0.0691 USDT |
| 2025-08-25 |
0.0702 USDT |
15,323.2200 BMT |
0.0706 USDT |
0.0694 USDT |
0.0724 USDT |
0.0698 USDT |
| 2025-08-24 |
0.0728 USDT |
145,880.4700 BMT |
0.0749 USDT |
0.0713 USDT |
0.0749 USDT |
0.0727 USDT |
| 2025-08-23 |
0.0736 USDT |
294,862.7300 BMT |
0.0744 USDT |
0.0717 USDT |
0.0745 USDT |
0.0734 USDT |
| 2025-08-22 |
0.0695 USDT |
155,998.5400 BMT |
0.0707 USDT |
0.0676 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-08-21 |
0.0713 USDT |
18,878.1100 BMT |
0.0722 USDT |
0.0705 USDT |
0.0725 USDT |
0.0705 USDT |
| 2025-08-20 |
0.0695 USDT |
77,933.8400 BMT |
0.0689 USDT |
0.0682 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-08-19 |
0.0709 USDT |
296,442.6100 BMT |
0.0745 USDT |
0.0691 USDT |
0.0754 USDT |
0.0691 USDT |
| 2025-08-18 |
0.0746 USDT |
72,590.0400 BMT |
0.0766 USDT |
0.0732 USDT |
0.0767 USDT |
0.0753 USDT |
| 2025-08-17 |
0.0778 USDT |
71,039.8900 BMT |
0.0775 USDT |
0.0772 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-08-16 |
0.0760 USDT |
17,895.8800 BMT |
0.0767 USDT |
0.0754 USDT |
0.0767 USDT |
0.0765 USDT |
| 2025-08-15 |
0.0771 USDT |
119,744.4400 BMT |
0.0757 USDT |
0.0750 USDT |
0.0782 USDT |
0.0768 USDT |
| 2025-08-14 |
0.0777 USDT |
1,124,386.0100 BMT |
0.0835 USDT |
0.0730 USDT |
0.0844 USDT |
0.0779 USDT |
| 2025-08-13 |
0.0834 USDT |
220,884.9800 BMT |
0.0840 USDT |
0.0825 USDT |
0.0844 USDT |
0.0834 USDT |
| 2025-08-12 |
0.0827 USDT |
282,179.6300 BMT |
0.0822 USDT |
0.0798 USDT |
0.0848 USDT |
0.0840 USDT |
| 2025-08-11 |
0.0872 USDT |
630,142.2000 BMT |
0.0851 USDT |
0.0827 USDT |
0.0908 USDT |
0.0834 USDT |
| 2025-08-10 |
0.0881 USDT |
1,418,463.0500 BMT |
0.0851 USDT |
0.0844 USDT |
0.0921 USDT |
0.0853 USDT |
| 2025-08-09 |
0.0915 USDT |
2,675,677.5700 BMT |
0.0766 USDT |
0.0765 USDT |
0.1027 USDT |
0.0920 USDT |
| 2025-08-08 |
0.0755 USDT |
90,526.7000 BMT |
0.0761 USDT |
0.0746 USDT |
0.0765 USDT |
0.0763 USDT |
| 2025-08-07 |
0.0748 USDT |
158,628.1800 BMT |
0.0746 USDT |
0.0739 USDT |
0.0762 USDT |
0.0761 USDT |
| 2025-08-06 |
0.0744 USDT |
66,214.4100 BMT |
0.0736 USDT |
0.0727 USDT |
0.0749 USDT |
0.0745 USDT |
| 2025-08-05 |
0.0745 USDT |
286,245.4900 BMT |
0.0760 USDT |
0.0728 USDT |
0.0761 USDT |
0.0730 USDT |
| 2025-08-04 |
0.0757 USDT |
243,968.4600 BMT |
0.0755 USDT |
0.0747 USDT |
0.0766 USDT |
0.0764 USDT |
| 2025-08-03 |
0.0752 USDT |
175,318.4000 BMT |
0.0737 USDT |
0.0733 USDT |
0.0760 USDT |
0.0752 USDT |
| 2025-08-02 |
0.0742 USDT |
133,582.1200 BMT |
0.0757 USDT |
0.0723 USDT |
0.0762 USDT |
0.0738 USDT |
| 2025-08-01 |
0.0767 USDT |
204,854.5000 BMT |
0.0795 USDT |
0.0752 USDT |
0.0797 USDT |
0.0755 USDT |
| 2025-07-31 |
0.0801 USDT |
171,754.7900 BMT |
0.0803 USDT |
0.0793 USDT |
0.0818 USDT |
0.0798 USDT |
| 2025-07-30 |
0.0795 USDT |
211,719.0600 BMT |
0.0803 USDT |
0.0773 USDT |
0.0807 USDT |
0.0800 USDT |
| 2025-07-29 |
0.0805 USDT |
539,372.9900 BMT |
0.0833 USDT |
0.0783 USDT |
0.0842 USDT |
0.0797 USDT |