Identifier on Kucoin: BMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0185 USDT |
928,139.6000 BMT |
0.0185 USDT |
0.0179 USDT |
0.0187 USDT |
0.0179 USDT |
| 2026-02-02 |
0.0181 USDT |
1,261,443.0000 BMT |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-02-01 |
0.0187 USDT |
68,813.3000 BMT |
0.0185 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-31 |
0.0189 USDT |
228,103.4000 BMT |
0.0205 USDT |
0.0179 USDT |
0.0205 USDT |
0.0181 USDT |
| 2026-01-30 |
0.0201 USDT |
870,889.4000 BMT |
0.0204 USDT |
0.0197 USDT |
0.0206 USDT |
0.0204 USDT |
| 2026-01-29 |
0.0217 USDT |
189,113.1000 BMT |
0.0222 USDT |
0.0211 USDT |
0.0222 USDT |
0.0213 USDT |
| 2026-01-28 |
0.0226 USDT |
597,087.3000 BMT |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0223 USDT |
| 2026-01-27 |
0.0225 USDT |
2,140,745.4000 BMT |
0.0229 USDT |
0.0222 USDT |
0.0229 USDT |
0.0224 USDT |
| 2026-01-26 |
0.0226 USDT |
1,272,179.9000 BMT |
0.0221 USDT |
0.0219 USDT |
0.0229 USDT |
0.0225 USDT |
| 2026-01-25 |
0.0231 USDT |
1,744,409.3000 BMT |
0.0231 USDT |
0.0229 USDT |
0.0234 USDT |
0.0231 USDT |
| 2026-01-24 |
0.0232 USDT |
1,565,446.5000 BMT |
0.0230 USDT |
0.0212 USDT |
0.0237 USDT |
0.0227 USDT |
| 2026-01-23 |
0.0229 USDT |
1,733,919.3000 BMT |
0.0227 USDT |
0.0225 USDT |
0.0237 USDT |
0.0235 USDT |
| 2026-01-22 |
0.0231 USDT |
2,296,045.8000 BMT |
0.0232 USDT |
0.0226 USDT |
0.0241 USDT |
0.0228 USDT |
| 2026-01-21 |
0.0228 USDT |
1,344,306.0000 BMT |
0.0223 USDT |
0.0223 USDT |
0.0233 USDT |
0.0232 USDT |
| 2026-01-20 |
0.0230 USDT |
1,462,266.5000 BMT |
0.0238 USDT |
0.0224 USDT |
0.0238 USDT |
0.0225 USDT |
| 2026-01-19 |
0.0231 USDT |
2,985,302.1000 BMT |
0.0244 USDT |
0.0218 USDT |
0.0500 USDT |
0.0237 USDT |
| 2026-01-18 |
0.0256 USDT |
406,555.5000 BMT |
0.0259 USDT |
0.0253 USDT |
0.0262 USDT |
0.0255 USDT |
| 2026-01-17 |
0.0256 USDT |
293,711.5000 BMT |
0.0255 USDT |
0.0254 USDT |
0.0259 USDT |
0.0259 USDT |
| 2026-01-16 |
0.0250 USDT |
502,607.3000 BMT |
0.0250 USDT |
0.0247 USDT |
0.0253 USDT |
0.0249 USDT |
| 2026-01-15 |
0.0254 USDT |
519,615.2000 BMT |
0.0257 USDT |
0.0249 USDT |
0.0259 USDT |
0.0252 USDT |
| 2026-01-14 |
0.0259 USDT |
1,090,056.0000 BMT |
0.0255 USDT |
0.0254 USDT |
0.0267 USDT |
0.0254 USDT |
| 2026-01-13 |
0.0248 USDT |
432,497.3000 BMT |
0.0244 USDT |
0.0243 USDT |
0.0254 USDT |
0.0254 USDT |
| 2026-01-12 |
0.0247 USDT |
1,098,828.5000 BMT |
0.0247 USDT |
0.0240 USDT |
0.0259 USDT |
0.0246 USDT |
| 2026-01-11 |
0.0252 USDT |
891,589.7000 BMT |
0.0252 USDT |
0.0244 USDT |
0.0255 USDT |
0.0244 USDT |
| 2026-01-10 |
0.0255 USDT |
565,357.7000 BMT |
0.0255 USDT |
0.0253 USDT |
0.0258 USDT |
0.0257 USDT |
| 2026-01-09 |
0.0257 USDT |
735,537.1000 BMT |
0.0256 USDT |
0.0253 USDT |
0.0260 USDT |
0.0253 USDT |
| 2026-01-08 |
0.0256 USDT |
940,685.3000 BMT |
0.0258 USDT |
0.0247 USDT |
0.0263 USDT |
0.0259 USDT |
| 2026-01-07 |
0.0269 USDT |
1,719,945.4000 BMT |
0.0272 USDT |
0.0256 USDT |
0.0276 USDT |
0.0259 USDT |
| 2026-01-06 |
0.0265 USDT |
2,440,984.6000 BMT |
0.0255 USDT |
0.0252 USDT |
0.0325 USDT |
0.0269 USDT |
| 2026-01-05 |
0.0254 USDT |
1,824,528.7000 BMT |
0.0252 USDT |
0.0249 USDT |
0.0260 USDT |
0.0257 USDT |
| 2026-01-04 |
0.0250 USDT |
1,275,472.7000 BMT |
0.0250 USDT |
0.0246 USDT |
0.0255 USDT |
0.0252 USDT |
| 2026-01-03 |
0.0248 USDT |
311,653.3000 BMT |
0.0249 USDT |
0.0241 USDT |
0.0251 USDT |
0.0249 USDT |
| 2026-01-02 |
0.0243 USDT |
379,257.4000 BMT |
0.0239 USDT |
0.0237 USDT |
0.0255 USDT |
0.0247 USDT |
| 2026-01-01 |
0.0240 USDT |
801,909.4000 BMT |
0.0244 USDT |
0.0234 USDT |
0.0248 USDT |
0.0240 USDT |
| 2025-12-31 |
0.0231 USDT |
264,700.0000 BMT |
0.0235 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-12-30 |
0.0233 USDT |
664,913.7000 BMT |
0.0234 USDT |
0.0228 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-12-29 |
0.0240 USDT |
225,134.1000 BMT |
0.0240 USDT |
0.0233 USDT |
0.0247 USDT |
0.0235 USDT |
| 2025-12-28 |
0.0247 USDT |
1,318,158.4000 BMT |
0.0241 USDT |
0.0236 USDT |
0.0252 USDT |
0.0237 USDT |
| 2025-12-27 |
0.0239 USDT |
742,066.6000 BMT |
0.0243 USDT |
0.0234 USDT |
0.0245 USDT |
0.0240 USDT |
| 2025-12-26 |
0.0235 USDT |
166,208.5000 BMT |
0.0232 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-12-25 |
0.0237 USDT |
405,706.8000 BMT |
0.0236 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-12-24 |
0.0232 USDT |
421,264.0000 BMT |
0.0235 USDT |
0.0228 USDT |
0.0239 USDT |
0.0236 USDT |
| 2025-12-23 |
0.0239 USDT |
2,586,295.9000 BMT |
0.0236 USDT |
0.0225 USDT |
0.0590 USDT |
0.0233 USDT |
| 2025-12-22 |
0.0233 USDT |
256,761.1000 BMT |
0.0230 USDT |
0.0223 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-12-21 |
0.0228 USDT |
757,346.8000 BMT |
0.0231 USDT |
0.0221 USDT |
0.0235 USDT |
0.0224 USDT |
| 2025-12-20 |
0.0230 USDT |
150,629.0000 BMT |
0.0227 USDT |
0.0227 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-12-19 |
0.0217 USDT |
353,016.3000 BMT |
0.0211 USDT |
0.0209 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-12-18 |
0.0217 USDT |
365,279.1000 BMT |
0.0218 USDT |
0.0208 USDT |
0.0230 USDT |
0.0210 USDT |
| 2025-12-17 |
0.0229 USDT |
161,176.8000 BMT |
0.0235 USDT |
0.0226 USDT |
0.0235 USDT |
0.0227 USDT |
| 2025-12-16 |
0.0233 USDT |
331,601.3000 BMT |
0.0230 USDT |
0.0215 USDT |
0.0243 USDT |
0.0236 USDT |