Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0574 USDT |
98,219.5634 BLZ |
0.0580 USDT |
0.0569 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-06-05 |
0.0618 USDT |
63,552.2547 BLZ |
0.0662 USDT |
0.0573 USDT |
0.0667 USDT |
0.0574 USDT |
| 2023-06-04 |
0.0671 USDT |
78,567.5167 BLZ |
0.0659 USDT |
0.0652 USDT |
0.0692 USDT |
0.0664 USDT |
| 2023-06-03 |
0.0692 USDT |
261,503.6570 BLZ |
0.0673 USDT |
0.0661 USDT |
0.0715 USDT |
0.0668 USDT |
| 2023-06-02 |
0.0658 USDT |
24,237.1586 BLZ |
0.0638 USDT |
0.0634 USDT |
0.0673 USDT |
0.0664 USDT |
| 2023-06-01 |
0.0630 USDT |
9,977.5020 BLZ |
0.0631 USDT |
0.0617 USDT |
0.0644 USDT |
0.0637 USDT |
| 2023-05-31 |
0.0626 USDT |
39,402.8689 BLZ |
0.0652 USDT |
0.0621 USDT |
0.0659 USDT |
0.0629 USDT |
| 2023-05-30 |
0.0651 USDT |
13,578.8379 BLZ |
0.0640 USDT |
0.0637 USDT |
0.0659 USDT |
0.0648 USDT |
| 2023-05-29 |
0.0648 USDT |
14,381.1339 BLZ |
0.0651 USDT |
0.0635 USDT |
0.0655 USDT |
0.0639 USDT |
| 2023-05-28 |
0.0643 USDT |
68,276.8982 BLZ |
0.0636 USDT |
0.0636 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-05-27 |
0.0622 USDT |
21,803.1500 BLZ |
0.0621 USDT |
0.0621 USDT |
0.0628 USDT |
0.0625 USDT |
| 2023-05-26 |
0.0615 USDT |
15,500.1767 BLZ |
0.0618 USDT |
0.0606 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-05-25 |
0.0622 USDT |
46,824.6686 BLZ |
0.0634 USDT |
0.0614 USDT |
0.0634 USDT |
0.0621 USDT |
| 2023-05-24 |
0.0638 USDT |
29,235.7963 BLZ |
0.0647 USDT |
0.0608 USDT |
0.0647 USDT |
0.0624 USDT |
| 2023-05-23 |
0.0631 USDT |
17,644.6202 BLZ |
0.0628 USDT |
0.0622 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-05-22 |
0.0621 USDT |
7,407.3636 BLZ |
0.0623 USDT |
0.0610 USDT |
0.0628 USDT |
0.0623 USDT |
| 2023-05-21 |
0.0628 USDT |
24,093.7601 BLZ |
0.0645 USDT |
0.0616 USDT |
0.0648 USDT |
0.0624 USDT |
| 2023-05-20 |
0.0646 USDT |
30,754.9077 BLZ |
0.0645 USDT |
0.0641 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-05-19 |
0.0641 USDT |
58,028.9158 BLZ |
0.0636 USDT |
0.0631 USDT |
0.0655 USDT |
0.0649 USDT |
| 2023-05-18 |
0.0632 USDT |
70,582.0738 BLZ |
0.0643 USDT |
0.0616 USDT |
0.0644 USDT |
0.0638 USDT |
| 2023-05-17 |
0.0610 USDT |
85,014.5325 BLZ |
0.0620 USDT |
0.0601 USDT |
0.0677 USDT |
0.0646 USDT |
| 2023-05-16 |
0.0616 USDT |
53,711.0472 BLZ |
0.0614 USDT |
0.0600 USDT |
0.0622 USDT |
0.0620 USDT |
| 2023-05-15 |
0.0603 USDT |
36,224.9289 BLZ |
0.0598 USDT |
0.0591 USDT |
0.0618 USDT |
0.0611 USDT |
| 2023-05-14 |
0.0601 USDT |
118,087.3781 BLZ |
0.0586 USDT |
0.0580 USDT |
0.0618 USDT |
0.0591 USDT |
| 2023-05-13 |
0.0586 USDT |
16,240.1010 BLZ |
0.0598 USDT |
0.0580 USDT |
0.0598 USDT |
0.0592 USDT |
| 2023-05-12 |
0.0573 USDT |
123,979.4721 BLZ |
0.0588 USDT |
0.0562 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-05-11 |
0.0593 USDT |
556,690.9082 BLZ |
0.0616 USDT |
0.0575 USDT |
0.0616 USDT |
0.0590 USDT |
| 2023-05-10 |
0.0591 USDT |
202,182.7904 BLZ |
0.0585 USDT |
0.0573 USDT |
0.0623 USDT |
0.0603 USDT |
| 2023-05-09 |
0.0581 USDT |
432,808.4856 BLZ |
0.0585 USDT |
0.0571 USDT |
0.0593 USDT |
0.0585 USDT |
| 2023-05-08 |
0.0616 USDT |
296,677.1499 BLZ |
0.0672 USDT |
0.0587 USDT |
0.0672 USDT |
0.0590 USDT |
| 2023-05-07 |
0.0688 USDT |
94,576.3560 BLZ |
0.0690 USDT |
0.0677 USDT |
0.0691 USDT |
0.0677 USDT |
| 2023-05-06 |
0.0701 USDT |
91,212.3878 BLZ |
0.0737 USDT |
0.0686 USDT |
0.0742 USDT |
0.0689 USDT |
| 2023-05-05 |
0.0721 USDT |
330,182.9371 BLZ |
0.0719 USDT |
0.0700 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-05-04 |
0.0731 USDT |
25,699.5004 BLZ |
0.0743 USDT |
0.0713 USDT |
0.0743 USDT |
0.0719 USDT |
| 2023-05-03 |
0.0720 USDT |
57,602.2779 BLZ |
0.0737 USDT |
0.0703 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-05-02 |
0.0726 USDT |
30,215.9397 BLZ |
0.0717 USDT |
0.0714 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-05-01 |
0.0741 USDT |
97,823.4936 BLZ |
0.0763 USDT |
0.0713 USDT |
0.0763 USDT |
0.0721 USDT |
| 2023-04-30 |
0.0777 USDT |
70,003.5261 BLZ |
0.0782 USDT |
0.0759 USDT |
0.0792 USDT |
0.0761 USDT |
| 2023-04-29 |
0.0782 USDT |
78,680.8447 BLZ |
0.0763 USDT |
0.0763 USDT |
0.0789 USDT |
0.0787 USDT |
| 2023-04-28 |
0.0763 USDT |
32,958.6730 BLZ |
0.0770 USDT |
0.0753 USDT |
0.0772 USDT |
0.0769 USDT |
| 2023-04-27 |
0.0765 USDT |
67,177.8435 BLZ |
0.0758 USDT |
0.0749 USDT |
0.0780 USDT |
0.0776 USDT |
| 2023-04-26 |
0.0763 USDT |
115,329.1532 BLZ |
0.0772 USDT |
0.0720 USDT |
0.0798 USDT |
0.0755 USDT |
| 2023-04-25 |
0.0751 USDT |
73,240.6878 BLZ |
0.0755 USDT |
0.0733 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-04-24 |
0.0751 USDT |
163,989.2294 BLZ |
0.0754 USDT |
0.0731 USDT |
0.0767 USDT |
0.0758 USDT |
| 2023-04-23 |
0.0750 USDT |
71,516.8441 BLZ |
0.0771 USDT |
0.0735 USDT |
0.0773 USDT |
0.0754 USDT |
| 2023-04-22 |
0.0761 USDT |
103,596.6349 BLZ |
0.0753 USDT |
0.0752 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-04-21 |
0.0785 USDT |
273,261.2567 BLZ |
0.0790 USDT |
0.0748 USDT |
0.0804 USDT |
0.0752 USDT |
| 2023-04-20 |
0.0817 USDT |
156,564.7354 BLZ |
0.0833 USDT |
0.0784 USDT |
0.0841 USDT |
0.0788 USDT |
| 2023-04-19 |
0.0866 USDT |
270,022.0672 BLZ |
0.0934 USDT |
0.0827 USDT |
0.0942 USDT |
0.0829 USDT |
| 2023-04-18 |
0.0938 USDT |
196,617.4809 BLZ |
0.0921 USDT |
0.0903 USDT |
0.0961 USDT |
0.0939 USDT |