Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0389 USDT |
250,313.3807 BLZ |
0.0395 USDT |
0.0373 USDT |
0.0400 USDT |
0.0381 USDT |
| 2025-02-22 |
0.0382 USDT |
470,619.5760 BLZ |
0.0375 USDT |
0.0370 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-02-21 |
0.0376 USDT |
941,909.3759 BLZ |
0.0385 USDT |
0.0360 USDT |
0.0392 USDT |
0.0372 USDT |
| 2025-02-20 |
0.0387 USDT |
537,391.4599 BLZ |
0.0384 USDT |
0.0381 USDT |
0.0398 USDT |
0.0385 USDT |
| 2025-02-19 |
0.0396 USDT |
460,058.2636 BLZ |
0.0393 USDT |
0.0384 USDT |
0.0412 USDT |
0.0388 USDT |
| 2025-02-18 |
0.0394 USDT |
215,589.0870 BLZ |
0.0397 USDT |
0.0384 USDT |
0.0400 USDT |
0.0396 USDT |
| 2025-02-17 |
0.0410 USDT |
548,649.3223 BLZ |
0.0404 USDT |
0.0386 USDT |
0.0433 USDT |
0.0392 USDT |
| 2025-02-16 |
0.0425 USDT |
1,327,276.2377 BLZ |
0.0422 USDT |
0.0398 USDT |
0.0449 USDT |
0.0401 USDT |
| 2025-02-15 |
0.0400 USDT |
677,124.1892 BLZ |
0.0412 USDT |
0.0390 USDT |
0.0415 USDT |
0.0400 USDT |
| 2025-02-14 |
0.0404 USDT |
810,960.6947 BLZ |
0.0405 USDT |
0.0390 USDT |
0.0418 USDT |
0.0415 USDT |
| 2025-02-13 |
0.0403 USDT |
1,200,060.7903 BLZ |
0.0424 USDT |
0.0392 USDT |
0.0425 USDT |
0.0405 USDT |
| 2025-02-12 |
0.0396 USDT |
2,184,408.4100 BLZ |
0.0426 USDT |
0.0363 USDT |
0.0427 USDT |
0.0406 USDT |
| 2025-02-11 |
0.0433 USDT |
685,928.4541 BLZ |
0.0434 USDT |
0.0408 USDT |
0.0455 USDT |
0.0428 USDT |
| 2025-02-10 |
0.0435 USDT |
168,468.5962 BLZ |
0.0436 USDT |
0.0424 USDT |
0.0444 USDT |
0.0440 USDT |
| 2025-02-09 |
0.0448 USDT |
453,878.6719 BLZ |
0.0455 USDT |
0.0431 USDT |
0.0465 USDT |
0.0438 USDT |
| 2025-02-08 |
0.0460 USDT |
1,385,190.9065 BLZ |
0.0458 USDT |
0.0426 USDT |
0.0492 USDT |
0.0453 USDT |
| 2025-02-07 |
0.0472 USDT |
1,657,061.1547 BLZ |
0.0479 USDT |
0.0441 USDT |
0.0510 USDT |
0.0465 USDT |
| 2025-02-06 |
0.0479 USDT |
4,300,380.7483 BLZ |
0.0457 USDT |
0.0423 USDT |
0.0547 USDT |
0.0473 USDT |
| 2025-02-05 |
0.0455 USDT |
1,073,059.8146 BLZ |
0.0404 USDT |
0.0399 USDT |
0.0528 USDT |
0.0467 USDT |
| 2025-02-04 |
0.0419 USDT |
780,237.9330 BLZ |
0.0436 USDT |
0.0400 USDT |
0.0453 USDT |
0.0403 USDT |
| 2025-02-03 |
0.0395 USDT |
1,259,118.4931 BLZ |
0.0423 USDT |
0.0355 USDT |
0.0433 USDT |
0.0431 USDT |
| 2025-02-02 |
0.0459 USDT |
648,552.0012 BLZ |
0.0455 USDT |
0.0428 USDT |
0.0500 USDT |
0.0433 USDT |
| 2025-02-01 |
0.0526 USDT |
1,394,018.5072 BLZ |
0.0517 USDT |
0.0478 USDT |
0.0566 USDT |
0.0480 USDT |
| 2025-01-31 |
0.0507 USDT |
1,355,533.0265 BLZ |
0.0458 USDT |
0.0455 USDT |
0.0558 USDT |
0.0503 USDT |
| 2025-01-30 |
0.0460 USDT |
101,759.5992 BLZ |
0.0450 USDT |
0.0445 USDT |
0.0468 USDT |
0.0464 USDT |
| 2025-01-29 |
0.0446 USDT |
257,361.8935 BLZ |
0.0439 USDT |
0.0435 USDT |
0.0461 USDT |
0.0453 USDT |
| 2025-01-28 |
0.0462 USDT |
210,184.9039 BLZ |
0.0454 USDT |
0.0444 USDT |
0.0518 USDT |
0.0450 USDT |
| 2025-01-27 |
0.0443 USDT |
893,028.5599 BLZ |
0.0464 USDT |
0.0418 USDT |
0.0487 USDT |
0.0439 USDT |
| 2025-01-26 |
0.0481 USDT |
373,863.7274 BLZ |
0.0482 USDT |
0.0468 USDT |
0.0497 USDT |
0.0479 USDT |
| 2025-01-25 |
0.0491 USDT |
294,573.8865 BLZ |
0.0483 USDT |
0.0477 USDT |
0.0507 USDT |
0.0486 USDT |
| 2025-01-24 |
0.0501 USDT |
751,527.1332 BLZ |
0.0501 USDT |
0.0484 USDT |
0.0521 USDT |
0.0488 USDT |
| 2025-01-23 |
0.0540 USDT |
2,463,698.1279 BLZ |
0.0536 USDT |
0.0480 USDT |
0.0605 USDT |
0.0494 USDT |
| 2025-01-22 |
0.0511 USDT |
644,982.6458 BLZ |
0.0493 USDT |
0.0468 USDT |
0.0561 USDT |
0.0519 USDT |
| 2025-01-21 |
0.0482 USDT |
1,259,417.6305 BLZ |
0.0482 USDT |
0.0433 USDT |
0.0527 USDT |
0.0505 USDT |
| 2025-01-20 |
0.0496 USDT |
1,064,073.5542 BLZ |
0.0504 USDT |
0.0448 USDT |
0.0526 USDT |
0.0488 USDT |
| 2025-01-19 |
0.0529 USDT |
1,148,759.3865 BLZ |
0.0546 USDT |
0.0467 USDT |
0.0562 USDT |
0.0541 USDT |
| 2025-01-18 |
0.0561 USDT |
713,723.3644 BLZ |
0.0587 USDT |
0.0533 USDT |
0.0596 USDT |
0.0555 USDT |
| 2025-01-17 |
0.0584 USDT |
1,307,394.3358 BLZ |
0.0580 USDT |
0.0546 USDT |
0.0600 USDT |
0.0594 USDT |
| 2025-01-16 |
0.0591 USDT |
1,165,975.5479 BLZ |
0.0597 USDT |
0.0560 USDT |
0.0622 USDT |
0.0574 USDT |
| 2025-01-15 |
0.0585 USDT |
873,713.3460 BLZ |
0.0601 USDT |
0.0550 USDT |
0.0609 USDT |
0.0600 USDT |
| 2025-01-14 |
0.0585 USDT |
832,657.5526 BLZ |
0.0595 USDT |
0.0550 USDT |
0.0614 USDT |
0.0612 USDT |
| 2025-01-13 |
0.0594 USDT |
886,734.3008 BLZ |
0.0633 USDT |
0.0570 USDT |
0.0643 USDT |
0.0590 USDT |
| 2025-01-12 |
0.0629 USDT |
617,096.9134 BLZ |
0.0609 USDT |
0.0600 USDT |
0.0658 USDT |
0.0640 USDT |
| 2025-01-11 |
0.0643 USDT |
1,997,959.5260 BLZ |
0.0626 USDT |
0.0602 USDT |
0.0679 USDT |
0.0612 USDT |
| 2025-01-10 |
0.0609 USDT |
2,610,487.6527 BLZ |
0.0587 USDT |
0.0567 USDT |
0.0671 USDT |
0.0620 USDT |
| 2025-01-09 |
0.0574 USDT |
2,310,364.8481 BLZ |
0.0597 USDT |
0.0551 USDT |
0.0599 USDT |
0.0576 USDT |
| 2025-01-08 |
0.0606 USDT |
2,565,232.6351 BLZ |
0.0634 USDT |
0.0566 USDT |
0.0639 USDT |
0.0606 USDT |
| 2025-01-07 |
0.0699 USDT |
8,045,840.9874 BLZ |
0.0733 USDT |
0.0603 USDT |
0.0780 USDT |
0.0622 USDT |
| 2025-01-06 |
0.0581 USDT |
1,366,130.3990 BLZ |
0.0556 USDT |
0.0553 USDT |
0.0625 USDT |
0.0606 USDT |
| 2025-01-05 |
0.0558 USDT |
783,162.5812 BLZ |
0.0563 USDT |
0.0547 USDT |
0.0568 USDT |
0.0555 USDT |