Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0367 USDT |
768,788.1020 BLZ |
0.0373 USDT |
0.0353 USDT |
0.0382 USDT |
0.0357 USDT |
| 2025-03-19 |
0.0371 USDT |
780,437.6566 BLZ |
0.0370 USDT |
0.0364 USDT |
0.0384 USDT |
0.0370 USDT |
| 2025-03-18 |
0.0374 USDT |
2,631,153.5728 BLZ |
0.0380 USDT |
0.0356 USDT |
0.0396 USDT |
0.0372 USDT |
| 2025-03-17 |
0.0388 USDT |
2,607,343.6646 BLZ |
0.0384 USDT |
0.0361 USDT |
0.0424 USDT |
0.0392 USDT |
| 2025-03-16 |
0.0402 USDT |
1,235,193.9815 BLZ |
0.0406 USDT |
0.0381 USDT |
0.0432 USDT |
0.0382 USDT |
| 2025-03-15 |
0.0414 USDT |
1,242,027.9460 BLZ |
0.0398 USDT |
0.0386 USDT |
0.0450 USDT |
0.0402 USDT |
| 2025-03-14 |
0.0399 USDT |
2,282,425.6487 BLZ |
0.0372 USDT |
0.0370 USDT |
0.0448 USDT |
0.0409 USDT |
| 2025-03-13 |
0.0394 USDT |
2,202,438.1551 BLZ |
0.0419 USDT |
0.0357 USDT |
0.0450 USDT |
0.0371 USDT |
| 2025-03-12 |
0.0434 USDT |
2,161,003.3247 BLZ |
0.0458 USDT |
0.0399 USDT |
0.0465 USDT |
0.0412 USDT |
| 2025-03-11 |
0.0468 USDT |
4,979,520.7152 BLZ |
0.0484 USDT |
0.0430 USDT |
0.0512 USDT |
0.0475 USDT |
| 2025-03-10 |
0.0474 USDT |
6,801,382.0621 BLZ |
0.0428 USDT |
0.0385 USDT |
0.0595 USDT |
0.0577 USDT |
| 2025-03-09 |
0.0431 USDT |
4,181,525.5001 BLZ |
0.0457 USDT |
0.0372 USDT |
0.0530 USDT |
0.0494 USDT |
| 2025-03-08 |
0.0507 USDT |
8,183,754.1011 BLZ |
0.0531 USDT |
0.0435 USDT |
0.0578 USDT |
0.0466 USDT |
| 2025-03-07 |
0.0605 USDT |
21,270,139.6423 BLZ |
0.0728 USDT |
0.0502 USDT |
0.0751 USDT |
0.0537 USDT |
| 2025-03-06 |
0.0532 USDT |
17,086,624.3375 BLZ |
0.0375 USDT |
0.0375 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-03-05 |
0.0337 USDT |
1,766,727.8024 BLZ |
0.0298 USDT |
0.0282 USDT |
0.0414 USDT |
0.0407 USDT |
| 2025-03-04 |
0.0289 USDT |
843,960.0794 BLZ |
0.0310 USDT |
0.0268 USDT |
0.0310 USDT |
0.0305 USDT |
| 2025-03-03 |
0.0323 USDT |
621,708.7934 BLZ |
0.0344 USDT |
0.0297 USDT |
0.0344 USDT |
0.0307 USDT |
| 2025-03-02 |
0.0339 USDT |
674,713.9564 BLZ |
0.0334 USDT |
0.0325 USDT |
0.0358 USDT |
0.0350 USDT |
| 2025-03-01 |
0.0332 USDT |
327,062.3529 BLZ |
0.0327 USDT |
0.0321 USDT |
0.0344 USDT |
0.0325 USDT |
| 2025-02-28 |
0.0323 USDT |
500,554.3660 BLZ |
0.0333 USDT |
0.0313 USDT |
0.0335 USDT |
0.0327 USDT |
| 2025-02-27 |
0.0329 USDT |
304,195.5519 BLZ |
0.0328 USDT |
0.0317 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-02-26 |
0.0338 USDT |
541,330.4456 BLZ |
0.0351 USDT |
0.0323 USDT |
0.0354 USDT |
0.0326 USDT |
| 2025-02-25 |
0.0337 USDT |
781,476.2750 BLZ |
0.0336 USDT |
0.0318 USDT |
0.0366 USDT |
0.0334 USDT |
| 2025-02-24 |
0.0367 USDT |
885,546.3078 BLZ |
0.0381 USDT |
0.0338 USDT |
0.0386 USDT |
0.0342 USDT |
| 2025-02-23 |
0.0389 USDT |
250,313.3807 BLZ |
0.0395 USDT |
0.0373 USDT |
0.0400 USDT |
0.0381 USDT |
| 2025-02-22 |
0.0382 USDT |
470,619.5760 BLZ |
0.0375 USDT |
0.0370 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-02-21 |
0.0376 USDT |
941,909.3759 BLZ |
0.0385 USDT |
0.0360 USDT |
0.0392 USDT |
0.0372 USDT |
| 2025-02-20 |
0.0387 USDT |
537,391.4599 BLZ |
0.0384 USDT |
0.0381 USDT |
0.0398 USDT |
0.0385 USDT |
| 2025-02-19 |
0.0396 USDT |
460,058.2636 BLZ |
0.0393 USDT |
0.0384 USDT |
0.0412 USDT |
0.0388 USDT |
| 2025-02-18 |
0.0394 USDT |
215,589.0870 BLZ |
0.0397 USDT |
0.0384 USDT |
0.0400 USDT |
0.0396 USDT |
| 2025-02-17 |
0.0410 USDT |
548,649.3223 BLZ |
0.0404 USDT |
0.0386 USDT |
0.0433 USDT |
0.0392 USDT |
| 2025-02-16 |
0.0425 USDT |
1,327,276.2377 BLZ |
0.0422 USDT |
0.0398 USDT |
0.0449 USDT |
0.0401 USDT |
| 2025-02-15 |
0.0400 USDT |
677,124.1892 BLZ |
0.0412 USDT |
0.0390 USDT |
0.0415 USDT |
0.0400 USDT |
| 2025-02-14 |
0.0404 USDT |
810,960.6947 BLZ |
0.0405 USDT |
0.0390 USDT |
0.0418 USDT |
0.0415 USDT |
| 2025-02-13 |
0.0403 USDT |
1,200,060.7903 BLZ |
0.0424 USDT |
0.0392 USDT |
0.0425 USDT |
0.0405 USDT |
| 2025-02-12 |
0.0396 USDT |
2,184,408.4100 BLZ |
0.0426 USDT |
0.0363 USDT |
0.0427 USDT |
0.0406 USDT |
| 2025-02-11 |
0.0433 USDT |
685,928.4541 BLZ |
0.0434 USDT |
0.0408 USDT |
0.0455 USDT |
0.0428 USDT |
| 2025-02-10 |
0.0435 USDT |
168,468.5962 BLZ |
0.0436 USDT |
0.0424 USDT |
0.0444 USDT |
0.0440 USDT |
| 2025-02-09 |
0.0448 USDT |
453,878.6719 BLZ |
0.0455 USDT |
0.0431 USDT |
0.0465 USDT |
0.0438 USDT |
| 2025-02-08 |
0.0460 USDT |
1,385,190.9065 BLZ |
0.0458 USDT |
0.0426 USDT |
0.0492 USDT |
0.0453 USDT |
| 2025-02-07 |
0.0472 USDT |
1,657,061.1547 BLZ |
0.0479 USDT |
0.0441 USDT |
0.0510 USDT |
0.0465 USDT |
| 2025-02-06 |
0.0479 USDT |
4,300,380.7483 BLZ |
0.0457 USDT |
0.0423 USDT |
0.0547 USDT |
0.0473 USDT |
| 2025-02-05 |
0.0455 USDT |
1,073,059.8146 BLZ |
0.0404 USDT |
0.0399 USDT |
0.0528 USDT |
0.0467 USDT |
| 2025-02-04 |
0.0419 USDT |
780,237.9330 BLZ |
0.0436 USDT |
0.0400 USDT |
0.0453 USDT |
0.0403 USDT |
| 2025-02-03 |
0.0395 USDT |
1,259,118.4931 BLZ |
0.0423 USDT |
0.0355 USDT |
0.0433 USDT |
0.0431 USDT |
| 2025-02-02 |
0.0459 USDT |
648,552.0012 BLZ |
0.0455 USDT |
0.0428 USDT |
0.0500 USDT |
0.0433 USDT |
| 2025-02-01 |
0.0526 USDT |
1,394,018.5072 BLZ |
0.0517 USDT |
0.0478 USDT |
0.0566 USDT |
0.0480 USDT |
| 2025-01-31 |
0.0507 USDT |
1,355,533.0265 BLZ |
0.0458 USDT |
0.0455 USDT |
0.0558 USDT |
0.0503 USDT |
| 2025-01-30 |
0.0460 USDT |
101,759.5992 BLZ |
0.0450 USDT |
0.0445 USDT |
0.0468 USDT |
0.0464 USDT |