Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0203 USDT |
481,534.4400 |
0.0203 USDT |
0.0201 USDT |
0.0207 USDT |
0.0203 USDT |
| 2026-02-26 |
0.0206 USDT |
357,974.9900 |
0.0209 USDT |
0.0198 USDT |
0.0210 USDT |
0.0202 USDT |
| 2026-02-25 |
0.0199 USDT |
435,308.8200 |
0.0193 USDT |
0.0193 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-02-24 |
0.0192 USDT |
314,081.8400 |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2026-02-23 |
0.0194 USDT |
416,122.5500 |
0.0199 USDT |
0.0190 USDT |
0.0200 USDT |
0.0193 USDT |
| 2026-02-22 |
0.0203 USDT |
187,256.0000 |
0.0209 USDT |
0.0198 USDT |
0.0209 USDT |
0.0199 USDT |
| 2026-02-21 |
0.0210 USDT |
1,064,802.4500 |
0.0207 USDT |
0.0206 USDT |
0.0216 USDT |
0.0211 USDT |
| 2026-02-20 |
0.0204 USDT |
304,286.9300 |
0.0203 USDT |
0.0200 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-02-19 |
0.0202 USDT |
92,414.3500 |
0.0203 USDT |
0.0197 USDT |
0.0205 USDT |
0.0199 USDT |
| 2026-02-18 |
0.0211 USDT |
97,375.2700 |
0.0211 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2026-02-17 |
0.0212 USDT |
317,380.7400 |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0211 USDT |
| 2026-02-16 |
0.0214 USDT |
42,649.1500 |
0.0214 USDT |
0.0210 USDT |
0.0217 USDT |
0.0215 USDT |
| 2026-02-15 |
0.0219 USDT |
455,348.7900 |
0.0224 USDT |
0.0210 USDT |
0.0226 USDT |
0.0211 USDT |
| 2026-02-14 |
0.0219 USDT |
647,502.8200 |
0.0217 USDT |
0.0217 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-02-13 |
0.0208 USDT |
778,695.3700 |
0.0209 USDT |
0.0202 USDT |
0.0216 USDT |
0.0215 USDT |
| 2026-02-12 |
0.0210 USDT |
3,271,781.4200 |
0.0199 USDT |
0.0198 USDT |
0.0214 USDT |
0.0204 USDT |
| 2026-02-11 |
0.0194 USDT |
581,841.6900 |
0.0198 USDT |
0.0189 USDT |
0.0200 USDT |
0.0196 USDT |
| 2026-02-10 |
0.0203 USDT |
269,761.9500 |
0.0206 USDT |
0.0199 USDT |
0.0209 USDT |
0.0199 USDT |
| 2026-02-09 |
0.0202 USDT |
222,137.2600 |
0.0201 USDT |
0.0198 USDT |
0.0207 USDT |
0.0198 USDT |
| 2026-02-08 |
0.0204 USDT |
483,430.0600 |
0.0209 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2026-02-07 |
0.0208 USDT |
864,245.2500 |
0.0210 USDT |
0.0200 USDT |
0.0211 USDT |
0.0207 USDT |
| 2026-02-06 |
0.0181 USDT |
3,887,118.0400 |
0.0189 USDT |
0.0169 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-02-05 |
0.0207 USDT |
1,518,552.3700 |
0.0224 USDT |
0.0187 USDT |
0.0225 USDT |
0.0193 USDT |
| 2026-02-04 |
0.0230 USDT |
791,706.5152 |
0.0229 USDT |
0.0221 USDT |
0.0235 USDT |
0.0222 USDT |
| 2026-02-03 |
0.0229 USDT |
454,517.8700 |
0.0228 USDT |
0.0223 USDT |
0.0233 USDT |
0.0231 USDT |
| 2026-02-02 |
0.0222 USDT |
1,532,149.8800 |
0.0222 USDT |
0.0214 USDT |
0.0229 USDT |
0.0224 USDT |
| 2026-02-01 |
0.0232 USDT |
1,858,907.7300 |
0.0228 USDT |
0.0227 USDT |
0.0239 USDT |
0.0232 USDT |
| 2026-01-31 |
0.0253 USDT |
563,443.6547 |
0.0260 USDT |
0.0247 USDT |
0.0260 USDT |
0.0249 USDT |
| 2026-01-30 |
0.0257 USDT |
981,265.9780 |
0.0263 USDT |
0.0249 USDT |
0.0263 USDT |
0.0259 USDT |
| 2026-01-29 |
0.0273 USDT |
585,487.3300 |
0.0285 USDT |
0.0259 USDT |
0.0285 USDT |
0.0259 USDT |
| 2026-01-28 |
0.0288 USDT |
625,442.3500 |
0.0291 USDT |
0.0283 USDT |
0.0291 USDT |
0.0285 USDT |
| 2026-01-27 |
0.0294 USDT |
707,139.8200 |
0.0296 USDT |
0.0286 USDT |
0.0298 USDT |
0.0294 USDT |
| 2026-01-26 |
0.0294 USDT |
411,561.1400 |
0.0285 USDT |
0.0284 USDT |
0.0300 USDT |
0.0294 USDT |
| 2026-01-25 |
0.0301 USDT |
726,937.4800 |
0.0310 USDT |
0.0290 USDT |
0.0310 USDT |
0.0292 USDT |
| 2026-01-24 |
0.0314 USDT |
252,903.5700 |
0.0317 USDT |
0.0310 USDT |
0.0318 USDT |
0.0310 USDT |
| 2026-01-23 |
0.0322 USDT |
500,182.6900 |
0.0324 USDT |
0.0316 USDT |
0.0330 USDT |
0.0322 USDT |
| 2026-01-22 |
0.0332 USDT |
970,728.1900 |
0.0315 USDT |
0.0314 USDT |
0.0347 USDT |
0.0324 USDT |
| 2026-01-21 |
0.0326 USDT |
582,593.1600 |
0.0315 USDT |
0.0308 USDT |
0.0333 USDT |
0.0314 USDT |
| 2026-01-20 |
0.0342 USDT |
1,671,213.0600 |
0.0334 USDT |
0.0329 USDT |
0.0351 USDT |
0.0342 USDT |
| 2026-01-19 |
0.0343 USDT |
2,656,793.0400 |
0.0363 USDT |
0.0330 USDT |
0.0363 USDT |
0.0338 USDT |
| 2026-01-18 |
0.0381 USDT |
2,173,447.4700 |
0.0383 USDT |
0.0366 USDT |
0.0401 USDT |
0.0372 USDT |
| 2026-01-17 |
0.0392 USDT |
11,189,515.0300 |
0.0351 USDT |
0.0345 USDT |
0.0423 USDT |
0.0397 USDT |
| 2026-01-16 |
0.0351 USDT |
5,614,259.8400 |
0.0337 USDT |
0.0331 USDT |
0.0366 USDT |
0.0345 USDT |
| 2026-01-15 |
0.0362 USDT |
5,699,874.8600 |
0.0387 USDT |
0.0332 USDT |
0.0403 USDT |
0.0338 USDT |
| 2026-01-14 |
0.0375 USDT |
10,864,452.1800 |
0.0327 USDT |
0.0327 USDT |
0.0438 USDT |
0.0396 USDT |
| 2026-01-13 |
0.0313 USDT |
305,287.5200 |
0.0303 USDT |
0.0303 USDT |
0.0316 USDT |
0.0316 USDT |
| 2026-01-12 |
0.0310 USDT |
232,715.0300 |
0.0310 USDT |
0.0302 USDT |
0.0318 USDT |
0.0302 USDT |
| 2026-01-11 |
0.0318 USDT |
641,143.4300 |
0.0325 USDT |
0.0313 USDT |
0.0325 USDT |
0.0316 USDT |
| 2026-01-10 |
0.0329 USDT |
1,848,135.0600 |
0.0318 USDT |
0.0318 USDT |
0.0335 USDT |
0.0329 USDT |
| 2026-01-09 |
0.0326 USDT |
4,992,472.9900 |
0.0318 USDT |
0.0317 USDT |
0.0339 USDT |
0.0321 USDT |