Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0297 USDT |
181,693.5500 |
0.0296 USDT |
0.0289 USDT |
0.0303 USDT |
0.0290 USDT |
| 2025-12-28 |
0.0301 USDT |
870,853.5700 |
0.0301 USDT |
0.0294 USDT |
0.0304 USDT |
0.0294 USDT |
| 2025-12-27 |
0.0297 USDT |
791,119.0200 |
0.0285 USDT |
0.0283 USDT |
0.0302 USDT |
0.0297 USDT |
| 2025-12-26 |
0.0283 USDT |
578,373.4300 |
0.0278 USDT |
0.0276 USDT |
0.0287 USDT |
0.0280 USDT |
| 2025-12-25 |
0.0286 USDT |
432,528.5200 |
0.0282 USDT |
0.0282 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-12-24 |
0.0278 USDT |
105,578.8400 |
0.0278 USDT |
0.0273 USDT |
0.0283 USDT |
0.0276 USDT |
| 2025-12-23 |
0.0274 USDT |
43,218.0400 |
0.0280 USDT |
0.0272 USDT |
0.0280 USDT |
0.0273 USDT |
| 2025-12-22 |
0.0282 USDT |
59,816.6800 |
0.0281 USDT |
0.0279 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-12-21 |
0.0283 USDT |
175,697.2400 |
0.0288 USDT |
0.0274 USDT |
0.0288 USDT |
0.0275 USDT |
| 2025-12-20 |
0.0282 USDT |
97,451.5000 |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-12-19 |
0.0270 USDT |
256,080.4100 |
0.0262 USDT |
0.0258 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-12-18 |
0.0271 USDT |
361,112.7100 |
0.0276 USDT |
0.0265 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-12-17 |
0.0294 USDT |
288,654.3800 |
0.0298 USDT |
0.0283 USDT |
0.0303 USDT |
0.0284 USDT |
| 2025-12-16 |
0.0297 USDT |
735,688.2400 |
0.0299 USDT |
0.0289 USDT |
0.0302 USDT |
0.0296 USDT |
| 2025-12-15 |
0.0318 USDT |
349,441.8662 |
0.0325 USDT |
0.0305 USDT |
0.0331 USDT |
0.0307 USDT |
| 2025-12-14 |
0.0335 USDT |
286,016.7700 |
0.0339 USDT |
0.0330 USDT |
0.0339 USDT |
0.0331 USDT |
| 2025-12-13 |
0.0339 USDT |
153,411.9300 |
0.0331 USDT |
0.0331 USDT |
0.0345 USDT |
0.0338 USDT |
| 2025-12-12 |
0.0332 USDT |
294,150.5760 |
0.0339 USDT |
0.0320 USDT |
0.0342 USDT |
0.0327 USDT |
| 2025-12-11 |
0.0335 USDT |
527,647.5100 |
0.0348 USDT |
0.0328 USDT |
0.0348 USDT |
0.0339 USDT |
| 2025-12-10 |
0.0355 USDT |
259,341.7900 |
0.0359 USDT |
0.0350 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-12-09 |
0.0355 USDT |
377,639.9700 |
0.0349 USDT |
0.0344 USDT |
0.0372 USDT |
0.0368 USDT |
| 2025-12-08 |
0.0352 USDT |
144,406.7200 |
0.0343 USDT |
0.0343 USDT |
0.0357 USDT |
0.0350 USDT |
| 2025-12-07 |
0.0343 USDT |
685,161.9880 |
0.0353 USDT |
0.0333 USDT |
0.0354 USDT |
0.0351 USDT |
| 2025-12-06 |
0.0351 USDT |
116,090.3100 |
0.0351 USDT |
0.0345 USDT |
0.0354 USDT |
0.0352 USDT |
| 2025-12-05 |
0.0357 USDT |
1,209,620.5400 |
0.0359 USDT |
0.0343 USDT |
0.0365 USDT |
0.0347 USDT |
| 2025-12-04 |
0.0365 USDT |
186,633.9600 |
0.0372 USDT |
0.0355 USDT |
0.0372 USDT |
0.0361 USDT |
| 2025-12-03 |
0.0366 USDT |
252,117.9800 |
0.0367 USDT |
0.0357 USDT |
0.0373 USDT |
0.0365 USDT |
| 2025-12-02 |
0.0356 USDT |
322,242.3800 |
0.0346 USDT |
0.0343 USDT |
0.0375 USDT |
0.0368 USDT |
| 2025-12-01 |
0.0348 USDT |
1,648,582.6660 |
0.0379 USDT |
0.0337 USDT |
0.0380 USDT |
0.0337 USDT |
| 2025-11-30 |
0.0386 USDT |
181,344.0200 |
0.0387 USDT |
0.0381 USDT |
0.0391 USDT |
0.0388 USDT |
| 2025-11-29 |
0.0401 USDT |
1,554,032.5900 |
0.0397 USDT |
0.0381 USDT |
0.0415 USDT |
0.0385 USDT |
| 2025-11-28 |
0.0408 USDT |
3,264,859.9600 |
0.0402 USDT |
0.0391 USDT |
0.0425 USDT |
0.0396 USDT |
| 2025-11-27 |
0.0395 USDT |
886,034.7700 |
0.0393 USDT |
0.0389 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-11-26 |
0.0391 USDT |
809,751.9000 |
0.0396 USDT |
0.0383 USDT |
0.0397 USDT |
0.0383 USDT |
| 2025-11-25 |
0.0394 USDT |
3,841,744.4700 |
0.0392 USDT |
0.0383 USDT |
0.0401 USDT |
0.0386 USDT |
| 2025-11-24 |
0.0381 USDT |
1,626,087.2400 |
0.0379 USDT |
0.0372 USDT |
0.0389 USDT |
0.0376 USDT |
| 2025-11-23 |
0.0383 USDT |
1,904,299.6500 |
0.0375 USDT |
0.0374 USDT |
0.0392 USDT |
0.0385 USDT |
| 2025-11-22 |
0.0375 USDT |
4,153,980.0500 |
0.0378 USDT |
0.0359 USDT |
0.0392 USDT |
0.0375 USDT |
| 2025-11-21 |
0.0391 USDT |
6,671,602.2400 |
0.0400 USDT |
0.0366 USDT |
0.0414 USDT |
0.0376 USDT |
| 2025-11-20 |
0.0418 USDT |
6,323,792.6100 |
0.0399 USDT |
0.0397 USDT |
0.0435 USDT |
0.0402 USDT |
| 2025-11-19 |
0.0409 USDT |
1,886,561.2400 |
0.0413 USDT |
0.0396 USDT |
0.0418 USDT |
0.0397 USDT |
| 2025-11-18 |
0.0404 USDT |
3,960,165.0600 |
0.0401 USDT |
0.0395 USDT |
0.0418 USDT |
0.0411 USDT |
| 2025-11-17 |
0.0409 USDT |
3,164,908.0500 |
0.0411 USDT |
0.0395 USDT |
0.0424 USDT |
0.0396 USDT |
| 2025-11-16 |
0.0420 USDT |
1,817,050.5400 |
0.0425 USDT |
0.0400 USDT |
0.0434 USDT |
0.0407 USDT |
| 2025-11-15 |
0.0427 USDT |
1,060,797.5900 |
0.0418 USDT |
0.0418 USDT |
0.0436 USDT |
0.0424 USDT |
| 2025-11-14 |
0.0415 USDT |
2,606,189.0500 |
0.0423 USDT |
0.0402 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-11-13 |
0.0447 USDT |
1,805,448.0700 |
0.0444 USDT |
0.0414 USDT |
0.0462 USDT |
0.0415 USDT |
| 2025-11-12 |
0.0466 USDT |
999,480.2900 |
0.0451 USDT |
0.0451 USDT |
0.0477 USDT |
0.0473 USDT |
| 2025-11-11 |
0.0473 USDT |
3,860,318.3500 |
0.0482 USDT |
0.0452 USDT |
0.0489 USDT |
0.0458 USDT |
| 2025-11-10 |
0.0478 USDT |
1,965,183.7400 |
0.0476 USDT |
0.0466 USDT |
0.0486 USDT |
0.0481 USDT |