Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.3980 USDT |
266,791.5628 |
0.4045 USDT |
0.3916 USDT |
0.4064 USDT |
0.3933 USDT |
| 2024-05-04 |
0.4079 USDT |
301,808.4911 |
0.4123 USDT |
0.4028 USDT |
0.4143 USDT |
0.4038 USDT |
| 2024-05-03 |
0.4040 USDT |
657,017.0369 |
0.4040 USDT |
0.3949 USDT |
0.4133 USDT |
0.4069 USDT |
| 2024-05-02 |
0.3944 USDT |
551,316.8203 |
0.3914 USDT |
0.3750 USDT |
0.4159 USDT |
0.4130 USDT |
| 2024-05-01 |
0.3787 USDT |
880,086.9975 |
0.3715 USDT |
0.3624 USDT |
0.3955 USDT |
0.3892 USDT |
| 2024-04-30 |
0.3750 USDT |
638,693.4736 |
0.4012 USDT |
0.3567 USDT |
0.4045 USDT |
0.3648 USDT |
| 2024-04-29 |
0.3946 USDT |
491,398.5844 |
0.4032 USDT |
0.3868 USDT |
0.4073 USDT |
0.3948 USDT |
| 2024-04-28 |
0.4213 USDT |
816,374.1157 |
0.4117 USDT |
0.4085 USDT |
0.4346 USDT |
0.4099 USDT |
| 2024-04-27 |
0.4059 USDT |
2,021,115.4602 |
0.3831 USDT |
0.3658 USDT |
0.4279 USDT |
0.4047 USDT |
| 2024-04-26 |
0.3871 USDT |
366,775.0297 |
0.3902 USDT |
0.3769 USDT |
0.3950 USDT |
0.3850 USDT |
| 2024-04-25 |
0.3936 USDT |
483,554.2264 |
0.3981 USDT |
0.3834 USDT |
0.4043 USDT |
0.3907 USDT |
| 2024-04-24 |
0.4249 USDT |
429,279.0956 |
0.4296 USDT |
0.4040 USDT |
0.4424 USDT |
0.4113 USDT |
| 2024-04-23 |
0.4307 USDT |
369,740.9872 |
0.4335 USDT |
0.4207 USDT |
0.4406 USDT |
0.4275 USDT |
| 2024-04-22 |
0.4326 USDT |
374,967.4936 |
0.4166 USDT |
0.4128 USDT |
0.4428 USDT |
0.4367 USDT |
| 2024-04-21 |
0.4185 USDT |
188,421.2885 |
0.4266 USDT |
0.4071 USDT |
0.4315 USDT |
0.4119 USDT |
| 2024-04-20 |
0.4103 USDT |
234,977.4592 |
0.3899 USDT |
0.3837 USDT |
0.4283 USDT |
0.4283 USDT |
| 2024-04-19 |
0.3887 USDT |
282,975.8752 |
0.3908 USDT |
0.3581 USDT |
0.4055 USDT |
0.3942 USDT |
| 2024-04-18 |
0.3856 USDT |
364,398.3885 |
0.3753 USDT |
0.3637 USDT |
0.3960 USDT |
0.3926 USDT |
| 2024-04-17 |
0.3863 USDT |
347,068.9713 |
0.3908 USDT |
0.3670 USDT |
0.4012 USDT |
0.3802 USDT |
| 2024-04-16 |
0.3868 USDT |
540,585.9755 |
0.3932 USDT |
0.3694 USDT |
0.4013 USDT |
0.3931 USDT |
| 2024-04-15 |
0.4055 USDT |
693,943.3591 |
0.4202 USDT |
0.3718 USDT |
0.4292 USDT |
0.3887 USDT |
| 2024-04-14 |
0.4101 USDT |
1,119,905.1811 |
0.3758 USDT |
0.3639 USDT |
0.4460 USDT |
0.3938 USDT |
| 2024-04-13 |
0.4030 USDT |
512,968.8285 |
0.4198 USDT |
0.3754 USDT |
0.4290 USDT |
0.3933 USDT |
| 2024-04-12 |
0.4258 USDT |
1,947,596.4293 |
0.5094 USDT |
0.3601 USDT |
0.5200 USDT |
0.4016 USDT |
| 2024-04-11 |
0.5220 USDT |
363,621.7931 |
0.5221 USDT |
0.5044 USDT |
0.5324 USDT |
0.5116 USDT |
| 2024-04-10 |
0.5175 USDT |
268,962.4035 |
0.5356 USDT |
0.4939 USDT |
0.5386 USDT |
0.5184 USDT |
| 2024-04-09 |
0.5665 USDT |
397,893.1279 |
0.5674 USDT |
0.5390 USDT |
0.5888 USDT |
0.5430 USDT |
| 2024-04-08 |
0.5565 USDT |
248,782.9379 |
0.5382 USDT |
0.5315 USDT |
0.5704 USDT |
0.5704 USDT |
| 2024-04-07 |
0.5422 USDT |
136,263.3042 |
0.5350 USDT |
0.5329 USDT |
0.5511 USDT |
0.5366 USDT |
| 2024-04-06 |
0.5323 USDT |
159,780.8223 |
0.5266 USDT |
0.5231 USDT |
0.5366 USDT |
0.5343 USDT |
| 2024-04-05 |
0.5141 USDT |
271,601.4603 |
0.5344 USDT |
0.5016 USDT |
0.5371 USDT |
0.5310 USDT |
| 2024-04-04 |
0.5343 USDT |
187,665.8950 |
0.5297 USDT |
0.5146 USDT |
0.5480 USDT |
0.5320 USDT |
| 2024-04-03 |
0.5360 USDT |
601,924.9002 |
0.5190 USDT |
0.5005 USDT |
0.5529 USDT |
0.5332 USDT |
| 2024-04-02 |
0.5299 USDT |
558,064.3201 |
0.5593 USDT |
0.5159 USDT |
0.5594 USDT |
0.5240 USDT |
| 2024-04-01 |
0.5537 USDT |
1,619,191.9668 |
0.5991 USDT |
0.5420 USDT |
0.6013 USDT |
0.5611 USDT |
| 2024-03-31 |
0.5980 USDT |
133,757.1092 |
0.6002 USDT |
0.5897 USDT |
0.6040 USDT |
0.5907 USDT |
| 2024-03-30 |
0.6033 USDT |
153,924.0838 |
0.6057 USDT |
0.5943 USDT |
0.6103 USDT |
0.5975 USDT |
| 2024-03-29 |
0.5940 USDT |
134,693.4240 |
0.6022 USDT |
0.5823 USDT |
0.6051 USDT |
0.6022 USDT |
| 2024-03-28 |
0.5998 USDT |
279,226.7512 |
0.5938 USDT |
0.5785 USDT |
0.6156 USDT |
0.5993 USDT |
| 2024-03-27 |
0.6068 USDT |
1,707,300.9241 |
0.6138 USDT |
0.5837 USDT |
0.6284 USDT |
0.5895 USDT |
| 2024-03-26 |
0.6184 USDT |
3,068,835.4292 |
0.6073 USDT |
0.5964 USDT |
0.6378 USDT |
0.6176 USDT |
| 2024-03-25 |
0.6003 USDT |
3,008,035.2370 |
0.5796 USDT |
0.5757 USDT |
0.6179 USDT |
0.6105 USDT |
| 2024-03-24 |
0.5652 USDT |
766,454.8106 |
0.5591 USDT |
0.5536 USDT |
0.5778 USDT |
0.5778 USDT |
| 2024-03-23 |
0.5624 USDT |
1,119,582.7507 |
0.5566 USDT |
0.5457 USDT |
0.5766 USDT |
0.5710 USDT |
| 2024-03-22 |
0.5632 USDT |
1,767,495.2193 |
0.5781 USDT |
0.5436 USDT |
0.5828 USDT |
0.5530 USDT |
| 2024-03-21 |
0.5878 USDT |
2,721,091.5574 |
0.5939 USDT |
0.5666 USDT |
0.6130 USDT |
0.5785 USDT |
| 2024-03-20 |
0.5548 USDT |
4,363,978.9812 |
0.5471 USDT |
0.5223 USDT |
0.5938 USDT |
0.5902 USDT |
| 2024-03-19 |
0.5523 USDT |
5,723,176.9839 |
0.5845 USDT |
0.5182 USDT |
0.5990 USDT |
0.5712 USDT |
| 2024-03-18 |
0.5964 USDT |
2,238,898.0343 |
0.6232 USDT |
0.5728 USDT |
0.6232 USDT |
0.5898 USDT |
| 2024-03-17 |
0.6085 USDT |
2,719,951.3723 |
0.6270 USDT |
0.5748 USDT |
0.6284 USDT |
0.6234 USDT |