Identifier on Kucoin: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0150 USDT |
589,933.0700 BLOCK |
0.0158 USDT |
0.0143 USDT |
0.0158 USDT |
0.0143 USDT |
| 2025-01-22 |
0.0160 USDT |
166,294.3700 BLOCK |
0.0163 USDT |
0.0155 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-01-21 |
0.0157 USDT |
568,453.4500 BLOCK |
0.0160 USDT |
0.0151 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-01-20 |
0.0168 USDT |
1,374,374.4600 BLOCK |
0.0169 USDT |
0.0160 USDT |
0.0184 USDT |
0.0162 USDT |
| 2025-01-19 |
0.0197 USDT |
1,907,834.5600 BLOCK |
0.0178 USDT |
0.0167 USDT |
0.0243 USDT |
0.0205 USDT |
| 2025-01-18 |
0.0187 USDT |
258,601.3600 BLOCK |
0.0194 USDT |
0.0181 USDT |
0.0196 USDT |
0.0181 USDT |
| 2025-01-17 |
0.0203 USDT |
372,195.1700 BLOCK |
0.0199 USDT |
0.0199 USDT |
0.0212 USDT |
0.0200 USDT |
| 2025-01-16 |
0.0204 USDT |
608,000.6400 BLOCK |
0.0208 USDT |
0.0195 USDT |
0.0218 USDT |
0.0201 USDT |
| 2025-01-15 |
0.0203 USDT |
508,599.1200 BLOCK |
0.0198 USDT |
0.0194 USDT |
0.0214 USDT |
0.0197 USDT |
| 2025-01-14 |
0.0196 USDT |
1,441,488.3700 BLOCK |
0.0170 USDT |
0.0170 USDT |
0.0220 USDT |
0.0205 USDT |
| 2025-01-13 |
0.0161 USDT |
313,741.4800 BLOCK |
0.0172 USDT |
0.0144 USDT |
0.0173 USDT |
0.0162 USDT |
| 2025-01-12 |
0.0175 USDT |
52,151.1100 BLOCK |
0.0180 USDT |
0.0157 USDT |
0.0182 USDT |
0.0172 USDT |
| 2025-01-11 |
0.0177 USDT |
314,862.0500 BLOCK |
0.0178 USDT |
0.0174 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-01-10 |
0.0180 USDT |
920,489.0900 BLOCK |
0.0174 USDT |
0.0172 USDT |
0.0190 USDT |
0.0181 USDT |
| 2025-01-09 |
0.0174 USDT |
2,848,085.7100 BLOCK |
0.0185 USDT |
0.0166 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-01-08 |
0.0197 USDT |
1,636,941.2600 BLOCK |
0.0204 USDT |
0.0182 USDT |
0.0218 USDT |
0.0186 USDT |
| 2025-01-07 |
0.0213 USDT |
1,858,920.3500 BLOCK |
0.0214 USDT |
0.0200 USDT |
0.0230 USDT |
0.0204 USDT |
| 2025-01-06 |
0.0238 USDT |
1,835,344.1000 BLOCK |
0.0230 USDT |
0.0222 USDT |
0.0249 USDT |
0.0223 USDT |
| 2025-01-05 |
0.0237 USDT |
3,386,827.6400 BLOCK |
0.0219 USDT |
0.0218 USDT |
0.0256 USDT |
0.0230 USDT |
| 2025-01-04 |
0.0218 USDT |
2,238,578.1200 BLOCK |
0.0215 USDT |
0.0207 USDT |
0.0232 USDT |
0.0220 USDT |
| 2025-01-03 |
0.0212 USDT |
1,804,242.3900 BLOCK |
0.0210 USDT |
0.0200 USDT |
0.0230 USDT |
0.0213 USDT |
| 2025-01-02 |
0.0219 USDT |
1,027,358.6300 BLOCK |
0.0214 USDT |
0.0210 USDT |
0.0230 USDT |
0.0219 USDT |
| 2025-01-01 |
0.0234 USDT |
789,290.0600 BLOCK |
0.0224 USDT |
0.0217 USDT |
0.0256 USDT |
0.0217 USDT |
| 2024-12-31 |
0.0214 USDT |
662,039.5700 BLOCK |
0.0211 USDT |
0.0203 USDT |
0.0235 USDT |
0.0228 USDT |
| 2024-12-30 |
0.0207 USDT |
947,133.2600 BLOCK |
0.0219 USDT |
0.0198 USDT |
0.0227 USDT |
0.0208 USDT |
| 2024-12-29 |
0.0243 USDT |
760,121.1900 BLOCK |
0.0256 USDT |
0.0210 USDT |
0.0280 USDT |
0.0214 USDT |
| 2024-12-28 |
0.0215 USDT |
627,168.9200 BLOCK |
0.0238 USDT |
0.0203 USDT |
0.0241 USDT |
0.0209 USDT |
| 2024-12-27 |
0.0233 USDT |
3,548,893.8200 BLOCK |
0.0197 USDT |
0.0193 USDT |
0.0269 USDT |
0.0252 USDT |
| 2024-12-26 |
0.0206 USDT |
1,509,975.8000 BLOCK |
0.0205 USDT |
0.0192 USDT |
0.0225 USDT |
0.0192 USDT |
| 2024-12-25 |
0.0208 USDT |
1,664,099.0100 BLOCK |
0.0210 USDT |
0.0193 USDT |
0.0231 USDT |
0.0200 USDT |
| 2024-12-24 |
0.0213 USDT |
809,578.7300 BLOCK |
0.0229 USDT |
0.0205 USDT |
0.0230 USDT |
0.0206 USDT |
| 2024-12-23 |
0.0222 USDT |
401,068.9300 BLOCK |
0.0222 USDT |
0.0218 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-12-22 |
0.0245 USDT |
1,676,991.0500 BLOCK |
0.0259 USDT |
0.0227 USDT |
0.0285 USDT |
0.0230 USDT |
| 2024-12-21 |
0.0273 USDT |
5,821,608.5000 BLOCK |
0.0234 USDT |
0.0217 USDT |
0.0350 USDT |
0.0290 USDT |
| 2024-12-20 |
0.0187 USDT |
866,490.4700 BLOCK |
0.0180 USDT |
0.0180 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-12-19 |
0.0196 USDT |
953,099.6100 BLOCK |
0.0200 USDT |
0.0184 USDT |
0.0208 USDT |
0.0184 USDT |
| 2024-12-18 |
0.0226 USDT |
715,359.8000 BLOCK |
0.0246 USDT |
0.0215 USDT |
0.0246 USDT |
0.0215 USDT |
| 2024-12-17 |
0.0250 USDT |
712,315.6000 BLOCK |
0.0245 USDT |
0.0241 USDT |
0.0259 USDT |
0.0242 USDT |
| 2024-12-16 |
0.0241 USDT |
760,212.9300 BLOCK |
0.0241 USDT |
0.0231 USDT |
0.0250 USDT |
0.0240 USDT |
| 2024-12-15 |
0.0254 USDT |
396,202.2100 BLOCK |
0.0250 USDT |
0.0247 USDT |
0.0269 USDT |
0.0262 USDT |
| 2024-12-14 |
0.0264 USDT |
758,065.5800 BLOCK |
0.0278 USDT |
0.0246 USDT |
0.0285 USDT |
0.0248 USDT |
| 2024-12-13 |
0.0280 USDT |
1,946,574.4900 BLOCK |
0.0253 USDT |
0.0251 USDT |
0.0318 USDT |
0.0265 USDT |
| 2024-12-12 |
0.0242 USDT |
780,323.3200 BLOCK |
0.0247 USDT |
0.0230 USDT |
0.0256 USDT |
0.0248 USDT |
| 2024-12-11 |
0.0239 USDT |
540,545.2400 BLOCK |
0.0237 USDT |
0.0230 USDT |
0.0246 USDT |
0.0232 USDT |
| 2024-12-10 |
0.0252 USDT |
393,324.0100 BLOCK |
0.0261 USDT |
0.0247 USDT |
0.0261 USDT |
0.0250 USDT |
| 2024-12-09 |
0.0274 USDT |
634,032.1800 BLOCK |
0.0282 USDT |
0.0260 USDT |
0.0282 USDT |
0.0264 USDT |
| 2024-12-08 |
0.0284 USDT |
731,970.3700 BLOCK |
0.0272 USDT |
0.0272 USDT |
0.0301 USDT |
0.0280 USDT |
| 2024-12-07 |
0.0283 USDT |
546,130.1900 BLOCK |
0.0284 USDT |
0.0271 USDT |
0.0300 USDT |
0.0273 USDT |
| 2024-12-06 |
0.0268 USDT |
1,050,592.5300 BLOCK |
0.0260 USDT |
0.0258 USDT |
0.0283 USDT |
0.0270 USDT |
| 2024-12-05 |
0.0265 USDT |
1,559,791.8000 BLOCK |
0.0260 USDT |
0.0254 USDT |
0.0275 USDT |
0.0268 USDT |