Identifier on Kucoin: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0028 USDT |
1,119,470.0200 BLOCK |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-13 |
0.0031 USDT |
6,408,988.1600 BLOCK |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-03-12 |
0.0034 USDT |
5,600,752.1700 BLOCK |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-03-11 |
0.0038 USDT |
928,607.2200 BLOCK |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-03-10 |
0.0044 USDT |
3,317,757.8100 BLOCK |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2025-03-09 |
0.0049 USDT |
1,543,492.3200 BLOCK |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-08 |
0.0049 USDT |
3,125,206.1300 BLOCK |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-03-07 |
0.0050 USDT |
518,145.0800 BLOCK |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-03-06 |
0.0050 USDT |
3,558,546.9600 BLOCK |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-03-05 |
0.0053 USDT |
2,480,423.3700 BLOCK |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-03-04 |
0.0057 USDT |
2,084,862.4600 BLOCK |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-03-03 |
0.0071 USDT |
6,528,017.0200 BLOCK |
0.0070 USDT |
0.0064 USDT |
0.0084 USDT |
0.0066 USDT |
| 2025-03-02 |
0.0059 USDT |
6,471,865.3800 BLOCK |
0.0054 USDT |
0.0050 USDT |
0.0075 USDT |
0.0064 USDT |
| 2025-03-01 |
0.0055 USDT |
2,295,223.9300 BLOCK |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-02-28 |
0.0057 USDT |
4,225,868.7400 BLOCK |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-02-27 |
0.0060 USDT |
384,338.5700 BLOCK |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-26 |
0.0061 USDT |
1,695,519.0800 BLOCK |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-02-25 |
0.0063 USDT |
1,116,675.2500 BLOCK |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-02-24 |
0.0069 USDT |
1,339,870.1100 BLOCK |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-02-23 |
0.0071 USDT |
1,880,572.3700 BLOCK |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-02-22 |
0.0071 USDT |
2,299,840.3500 BLOCK |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-02-21 |
0.0073 USDT |
1,977,244.4500 BLOCK |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2025-02-20 |
0.0081 USDT |
4,095,757.5900 BLOCK |
0.0080 USDT |
0.0076 USDT |
0.0105 USDT |
0.0077 USDT |
| 2025-02-19 |
0.0083 USDT |
1,650,553.4300 BLOCK |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-02-18 |
0.0082 USDT |
2,259,148.9600 BLOCK |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-02-17 |
0.0082 USDT |
1,849,874.9800 BLOCK |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-02-16 |
0.0084 USDT |
2,200,586.4800 BLOCK |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-02-15 |
0.0085 USDT |
2,118,718.2900 BLOCK |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-02-14 |
0.0089 USDT |
2,775,727.1100 BLOCK |
0.0085 USDT |
0.0084 USDT |
0.0100 USDT |
0.0089 USDT |
| 2025-02-13 |
0.0086 USDT |
1,162,621.0700 BLOCK |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-02-12 |
0.0087 USDT |
8,804,821.0100 BLOCK |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0086 USDT |
| 2025-02-11 |
0.0100 USDT |
836,163.9100 BLOCK |
0.0100 USDT |
0.0097 USDT |
0.0106 USDT |
0.0097 USDT |
| 2025-02-10 |
0.0097 USDT |
6,093,322.7100 BLOCK |
0.0089 USDT |
0.0085 USDT |
0.0117 USDT |
0.0101 USDT |
| 2025-02-09 |
0.0091 USDT |
1,523,825.4200 BLOCK |
0.0091 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-02-08 |
0.0089 USDT |
2,361,522.6800 BLOCK |
0.0095 USDT |
0.0085 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-02-07 |
0.0110 USDT |
3,546,751.9900 BLOCK |
0.0100 USDT |
0.0094 USDT |
0.0164 USDT |
0.0096 USDT |
| 2025-02-06 |
0.0106 USDT |
874,156.9600 BLOCK |
0.0106 USDT |
0.0101 USDT |
0.0117 USDT |
0.0101 USDT |
| 2025-02-05 |
0.0107 USDT |
284,848.2900 BLOCK |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-02-04 |
0.0110 USDT |
1,375,079.6400 BLOCK |
0.0115 USDT |
0.0105 USDT |
0.0119 USDT |
0.0106 USDT |
| 2025-02-03 |
0.0125 USDT |
2,076,710.6500 BLOCK |
0.0128 USDT |
0.0112 USDT |
0.0136 USDT |
0.0117 USDT |
| 2025-02-02 |
0.0147 USDT |
3,087,357.9300 BLOCK |
0.0133 USDT |
0.0132 USDT |
0.0164 USDT |
0.0137 USDT |
| 2025-02-01 |
0.0138 USDT |
171,524.1100 BLOCK |
0.0143 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2025-01-31 |
0.0141 USDT |
248,858.1800 BLOCK |
0.0142 USDT |
0.0138 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-01-30 |
0.0144 USDT |
510,380.5800 BLOCK |
0.0139 USDT |
0.0137 USDT |
0.0152 USDT |
0.0142 USDT |
| 2025-01-29 |
0.0138 USDT |
333,810.3000 BLOCK |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-01-28 |
0.0139 USDT |
191,801.2100 BLOCK |
0.0143 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-01-27 |
0.0144 USDT |
168,127.9200 BLOCK |
0.0147 USDT |
0.0140 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-01-26 |
0.0146 USDT |
249,579.8900 BLOCK |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-01-25 |
0.0149 USDT |
497,260.5600 BLOCK |
0.0142 USDT |
0.0141 USDT |
0.0156 USDT |
0.0144 USDT |
| 2025-01-24 |
0.0143 USDT |
212,125.3000 BLOCK |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |