Identifier on Kucoin: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0909 USDT |
291,137.1900 BLOCK |
0.0912 USDT |
0.0876 USDT |
0.0933 USDT |
0.0876 USDT |
| 2024-05-17 |
0.0947 USDT |
762,208.2100 BLOCK |
0.0956 USDT |
0.0913 USDT |
0.0983 USDT |
0.0920 USDT |
| 2024-05-16 |
0.0982 USDT |
1,526,117.3400 BLOCK |
0.1060 USDT |
0.0927 USDT |
0.1075 USDT |
0.0962 USDT |
| 2024-05-15 |
0.1006 USDT |
4,277,718.6600 BLOCK |
0.0810 USDT |
0.0802 USDT |
0.1141 USDT |
0.0994 USDT |
| 2024-05-14 |
0.0840 USDT |
742,886.8200 BLOCK |
0.0837 USDT |
0.0793 USDT |
0.0914 USDT |
0.0801 USDT |
| 2024-05-13 |
0.0837 USDT |
615,749.9600 BLOCK |
0.0860 USDT |
0.0804 USDT |
0.0865 USDT |
0.0839 USDT |
| 2024-05-12 |
0.0891 USDT |
1,416,459.1300 BLOCK |
0.0936 USDT |
0.0848 USDT |
0.0971 USDT |
0.0851 USDT |
| 2024-05-11 |
0.0850 USDT |
6,321,004.8800 BLOCK |
0.0838 USDT |
0.0738 USDT |
0.1010 USDT |
0.0956 USDT |
| 2024-05-10 |
0.0888 USDT |
765,643.2700 BLOCK |
0.0906 USDT |
0.0840 USDT |
0.0938 USDT |
0.0852 USDT |
| 2024-05-09 |
0.0897 USDT |
1,006,102.9600 BLOCK |
0.0919 USDT |
0.0870 USDT |
0.0937 USDT |
0.0894 USDT |
| 2024-05-08 |
0.1026 USDT |
694,404.7300 BLOCK |
0.1111 USDT |
0.0952 USDT |
0.1113 USDT |
0.0953 USDT |
| 2024-05-07 |
0.1145 USDT |
1,307,899.8000 BLOCK |
0.1111 USDT |
0.1091 USDT |
0.1246 USDT |
0.1160 USDT |
| 2024-05-06 |
0.1114 USDT |
1,708,516.3800 BLOCK |
0.1075 USDT |
0.1044 USDT |
0.1198 USDT |
0.1115 USDT |
| 2024-05-05 |
0.1100 USDT |
1,391,080.6900 BLOCK |
0.1098 USDT |
0.1061 USDT |
0.1139 USDT |
0.1075 USDT |
| 2024-05-04 |
0.1148 USDT |
782,746.8000 BLOCK |
0.1180 USDT |
0.1124 USDT |
0.1190 USDT |
0.1136 USDT |
| 2024-05-03 |
0.1187 USDT |
1,268,921.9300 BLOCK |
0.1208 USDT |
0.1156 USDT |
0.1215 USDT |
0.1195 USDT |
| 2024-05-02 |
0.1263 USDT |
728,606.3100 BLOCK |
0.1316 USDT |
0.1205 USDT |
0.1316 USDT |
0.1213 USDT |
| 2024-05-01 |
0.1228 USDT |
1,830,068.6600 BLOCK |
0.1267 USDT |
0.1144 USDT |
0.1346 USDT |
0.1327 USDT |
| 2024-04-30 |
0.1382 USDT |
6,164,734.5500 BLOCK |
0.1367 USDT |
0.1120 USDT |
0.1655 USDT |
0.1269 USDT |
| 2024-04-29 |
0.1249 USDT |
2,561,839.5100 BLOCK |
0.1104 USDT |
0.1069 USDT |
0.1388 USDT |
0.1358 USDT |
| 2024-04-28 |
0.1165 USDT |
759,014.4200 BLOCK |
0.1213 USDT |
0.1130 USDT |
0.1214 USDT |
0.1152 USDT |
| 2024-04-27 |
0.1159 USDT |
2,867,155.9500 BLOCK |
0.1057 USDT |
0.1002 USDT |
0.1429 USDT |
0.1203 USDT |
| 2024-04-26 |
0.1106 USDT |
1,490,811.7800 BLOCK |
0.1240 USDT |
0.1024 USDT |
0.1243 USDT |
0.1090 USDT |
| 2024-04-25 |
0.1261 USDT |
1,475,714.0900 BLOCK |
0.1492 USDT |
0.1100 USDT |
0.1492 USDT |
0.1253 USDT |
| 2024-04-24 |
0.1432 USDT |
1,312,435.3300 BLOCK |
0.1352 USDT |
0.1332 USDT |
0.1663 USDT |
0.1441 USDT |
| 2024-04-23 |
0.1396 USDT |
1,591,703.9500 BLOCK |
0.1462 USDT |
0.1337 USDT |
0.1513 USDT |
0.1350 USDT |
| 2024-04-22 |
0.1531 USDT |
1,577,005.8500 BLOCK |
0.1371 USDT |
0.1338 USDT |
0.1747 USDT |
0.1479 USDT |
| 2024-04-21 |
0.1430 USDT |
468,209.2700 BLOCK |
0.1510 USDT |
0.1368 USDT |
0.1538 USDT |
0.1376 USDT |
| 2024-04-20 |
0.1435 USDT |
1,125,208.6200 BLOCK |
0.1456 USDT |
0.1364 USDT |
0.1540 USDT |
0.1513 USDT |
| 2024-04-19 |
0.1600 USDT |
1,307,411.4600 BLOCK |
0.1745 USDT |
0.1470 USDT |
0.1753 USDT |
0.1483 USDT |
| 2024-04-18 |
0.1918 USDT |
17,060,270.5100 BLOCK |
0.2023 USDT |
0.1740 USDT |
0.2364 USDT |
0.1742 USDT |
| 2024-04-17 |
0.1700 USDT |
6,578,531.7800 BLOCK |
0.1725 USDT |
0.1594 USDT |
0.1779 USDT |
0.1728 USDT |
| 2024-04-16 |
0.1751 USDT |
2,198,858.0600 BLOCK |
0.1807 USDT |
0.1526 USDT |
0.1981 USDT |
0.1621 USDT |
| 2024-04-15 |
0.1906 USDT |
1,491,961.5800 BLOCK |
0.2071 USDT |
0.1731 USDT |
0.2071 USDT |
0.1759 USDT |
| 2024-04-14 |
0.1901 USDT |
2,550,421.2100 BLOCK |
0.1761 USDT |
0.1661 USDT |
0.2125 USDT |
0.2083 USDT |
| 2024-04-13 |
0.1985 USDT |
2,551,788.7600 BLOCK |
0.2112 USDT |
0.1550 USDT |
0.2362 USDT |
0.1651 USDT |
| 2024-04-12 |
0.2402 USDT |
7,214,424.7500 BLOCK |
0.2933 USDT |
0.1838 USDT |
0.2933 USDT |
0.2104 USDT |
| 2024-04-11 |
0.3589 USDT |
10,773,811.4300 BLOCK |
0.1000 USDT |
0.1000 USDT |
0.7913 USDT |
0.2824 USDT |