Identifier on Kucoin: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0021 USDT |
181,255.6100 BLOCK |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-02 |
0.0022 USDT |
2,167,948.5400 BLOCK |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-05-01 |
0.0020 USDT |
758,226.6400 BLOCK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-30 |
0.0020 USDT |
989,799.8200 BLOCK |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-29 |
0.0021 USDT |
564,950.7200 BLOCK |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-28 |
0.0023 USDT |
2,284,743.7500 BLOCK |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-27 |
0.0024 USDT |
910,802.0100 BLOCK |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-26 |
0.0024 USDT |
770,227.2700 BLOCK |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-25 |
0.0023 USDT |
1,125,587.4500 BLOCK |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-24 |
0.0023 USDT |
746,160.9400 BLOCK |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-23 |
0.0024 USDT |
8,079,087.7700 BLOCK |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-22 |
0.0024 USDT |
1,387,549.9200 BLOCK |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-21 |
0.0024 USDT |
862,083.0500 BLOCK |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-20 |
0.0024 USDT |
180,623.9100 BLOCK |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-19 |
0.0023 USDT |
1,661,532.0300 BLOCK |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-18 |
0.0025 USDT |
600,939.2600 BLOCK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-17 |
0.0024 USDT |
1,210,298.6800 BLOCK |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-16 |
0.0025 USDT |
736,034.9100 BLOCK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-15 |
0.0026 USDT |
537,086.4500 BLOCK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-14 |
0.0027 USDT |
737,851.7800 BLOCK |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-13 |
0.0029 USDT |
2,558,096.2600 BLOCK |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-04-12 |
0.0028 USDT |
2,109,876.5900 BLOCK |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-11 |
0.0029 USDT |
742,190.9800 BLOCK |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-04-10 |
0.0031 USDT |
3,920,303.5600 BLOCK |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-04-09 |
0.0031 USDT |
2,133,279.9800 BLOCK |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-04-08 |
0.0040 USDT |
40,312,755.2500 BLOCK |
0.0042 USDT |
0.0031 USDT |
0.0049 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0021 USDT |
39,303,028.3800 BLOCK |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-06 |
0.0022 USDT |
24,304,055.8700 BLOCK |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-04-05 |
0.0021 USDT |
18,408,125.9700 BLOCK |
0.0019 USDT |
0.0018 USDT |
0.0029 USDT |
0.0022 USDT |
| 2025-04-04 |
0.0020 USDT |
3,706,190.8500 BLOCK |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-04-03 |
0.0019 USDT |
1,555,744.6400 BLOCK |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-04-02 |
0.0021 USDT |
2,432,702.9300 BLOCK |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-04-01 |
0.0024 USDT |
5,470,266.5200 BLOCK |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-03-31 |
0.0028 USDT |
7,958,388.1200 BLOCK |
0.0035 USDT |
0.0024 USDT |
0.0035 USDT |
0.0026 USDT |
| 2025-03-30 |
0.0034 USDT |
19,301,030.1500 BLOCK |
0.0031 USDT |
0.0028 USDT |
0.0041 USDT |
0.0032 USDT |
| 2025-03-29 |
0.0026 USDT |
8,013,632.2800 BLOCK |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-28 |
0.0029 USDT |
8,487,219.6800 BLOCK |
0.0034 USDT |
0.0023 USDT |
0.0036 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0026 USDT |
18,404,136.7500 BLOCK |
0.0022 USDT |
0.0019 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-26 |
0.0021 USDT |
17,586,301.6700 BLOCK |
0.0017 USDT |
0.0017 USDT |
0.0027 USDT |
0.0020 USDT |
| 2025-03-25 |
0.0017 USDT |
2,694,978.2600 BLOCK |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-24 |
0.0017 USDT |
24,532,026.3200 BLOCK |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-23 |
0.0019 USDT |
924,754.9200 BLOCK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-22 |
0.0019 USDT |
3,010,438.8100 BLOCK |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-21 |
0.0022 USDT |
9,947,582.4000 BLOCK |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-03-20 |
0.0023 USDT |
2,533,465.3100 BLOCK |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-19 |
0.0023 USDT |
23,607,029.2400 BLOCK |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-18 |
0.0031 USDT |
7,698,185.5100 BLOCK |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-03-17 |
0.0028 USDT |
4,773,912.0000 BLOCK |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-03-16 |
0.0028 USDT |
9,280,637.2500 BLOCK |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-15 |
0.0028 USDT |
499,082.9000 BLOCK |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |