Identifier on Kucoin: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0010 USDT |
16,763,522.0000 BLOCK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-18 |
0.0011 USDT |
31,692,675.0000 BLOCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-17 |
0.0012 USDT |
36,769,181.0000 BLOCK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0013 USDT |
34,229,226.0000 BLOCK |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-06-15 |
0.0013 USDT |
40,777,234.0000 BLOCK |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-14 |
0.0013 USDT |
27,476,260.0000 BLOCK |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-13 |
0.0013 USDT |
5,825,029.0000 BLOCK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-12 |
0.0014 USDT |
13,668,353.0000 BLOCK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0016 USDT |
23,386,329.0000 BLOCK |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-10 |
0.0016 USDT |
25,510,570.0000 BLOCK |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-09 |
0.0017 USDT |
14,142,696.0000 BLOCK |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-06-08 |
0.0018 USDT |
3,250,185.0000 BLOCK |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-06-07 |
0.0016 USDT |
1,713,430.0000 BLOCK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-06 |
0.0015 USDT |
3,315,340.0000 BLOCK |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-05 |
0.0017 USDT |
4,542,333.0000 BLOCK |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-04 |
0.0020 USDT |
52,122,015.8700 BLOCK |
0.0024 USDT |
0.0012 USDT |
0.0029 USDT |
0.0017 USDT |
| 2025-06-03 |
0.0023 USDT |
23,652,768.0000 BLOCK |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-02 |
0.0023 USDT |
15,940,638.0000 BLOCK |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-01 |
0.0023 USDT |
8,118,045.0000 BLOCK |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-31 |
0.0025 USDT |
12,970,649.0000 BLOCK |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-05-30 |
0.0027 USDT |
18,784,198.0000 BLOCK |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-05-29 |
0.0029 USDT |
18,005,062.0000 BLOCK |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-28 |
0.0030 USDT |
12,949,152.0000 BLOCK |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-27 |
0.0024 USDT |
9,897,859.0000 BLOCK |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-26 |
0.0025 USDT |
24,682,326.0000 BLOCK |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-05-25 |
0.0022 USDT |
7,694,968.0000 BLOCK |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-24 |
0.0024 USDT |
9,607,267.0000 BLOCK |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0024 USDT |
9,251,143.0000 BLOCK |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-22 |
0.0022 USDT |
2,434,518.0000 BLOCK |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-21 |
0.0023 USDT |
3,467,455.0000 BLOCK |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-20 |
0.0024 USDT |
2,825,017.0000 BLOCK |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-19 |
0.0025 USDT |
4,279,692.0000 BLOCK |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-05-18 |
0.0024 USDT |
3,571,221.0000 BLOCK |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-05-17 |
0.0028 USDT |
11,532,322.3400 BLOCK |
0.0022 USDT |
0.0022 USDT |
0.0033 USDT |
0.0025 USDT |
| 2025-05-16 |
0.0022 USDT |
2,817,600.0000 BLOCK |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-15 |
0.0023 USDT |
2,207,164.3700 BLOCK |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-14 |
0.0024 USDT |
2,171,959.0000 BLOCK |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-13 |
0.0026 USDT |
2,205,825.6000 BLOCK |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-05-12 |
0.0027 USDT |
1,834,905.9900 BLOCK |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-05-11 |
0.0030 USDT |
7,107,033.3300 BLOCK |
0.0035 USDT |
0.0026 USDT |
0.0036 USDT |
0.0028 USDT |
| 2025-05-10 |
0.0032 USDT |
28,864,134.7600 BLOCK |
0.0023 USDT |
0.0022 USDT |
0.0042 USDT |
0.0031 USDT |
| 2025-05-09 |
0.0023 USDT |
1,668,650.1900 BLOCK |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-08 |
0.0022 USDT |
2,093,402.3100 BLOCK |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-07 |
0.0025 USDT |
8,965,658.3200 BLOCK |
0.0022 USDT |
0.0021 USDT |
0.0032 USDT |
0.0022 USDT |
| 2025-05-06 |
0.0021 USDT |
660,897.4600 BLOCK |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-05 |
0.0020 USDT |
92,248.0800 BLOCK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-04 |
0.0020 USDT |
957,198.1600 BLOCK |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-03 |
0.0021 USDT |
181,255.6100 BLOCK |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-02 |
0.0022 USDT |
2,167,948.5400 BLOCK |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-05-01 |
0.0020 USDT |
758,226.6400 BLOCK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |