Identifier on Kucoin: BLOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0010 USDT |
276,692,037.0480 BLOC |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-05-01 |
0.0010 USDT |
143,492,531.6921 BLOC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-30 |
0.0009 USDT |
181,468,425.6181 BLOC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-29 |
0.0009 USDT |
277,384,718.2373 BLOC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-28 |
0.0011 USDT |
659,229,071.8537 BLOC |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2021-04-27 |
0.0009 USDT |
305,425,005.1387 BLOC |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-04-26 |
0.0008 USDT |
268,355,234.3055 BLOC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-25 |
0.0008 USDT |
162,529,618.0645 BLOC |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-24 |
0.0009 USDT |
230,991,567.7680 BLOC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-23 |
0.0009 USDT |
623,436,732.5462 BLOC |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-04-22 |
0.0011 USDT |
525,150,454.6377 BLOC |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0010 USDT |
| 2021-04-21 |
0.0008 USDT |
156,867,730.6754 BLOC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-20 |
0.0008 USDT |
152,223,504.3275 BLOC |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-19 |
0.0010 USDT |
139,246,531.4399 BLOC |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-04-18 |
0.0011 USDT |
225,467,102.5339 BLOC |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-04-17 |
0.0013 USDT |
164,799,819.3950 BLOC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-04-16 |
0.0014 USDT |
387,896,469.0029 BLOC |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-04-15 |
0.0017 USDT |
1,297,637,706.8801 BLOC |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0016 USDT |
| 2021-04-14 |
0.0012 USDT |
297,241,411.0538 BLOC |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-04-13 |
0.0014 USDT |
220,020,324.0839 BLOC |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-04-12 |
0.0016 USDT |
206,187,332.3399 BLOC |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-04-11 |
0.0016 USDT |
241,583,652.4241 BLOC |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-04-10 |
0.0018 USDT |
203,588,351.2068 BLOC |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-04-09 |
0.0020 USDT |
149,674,556.6277 BLOC |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-04-08 |
0.0018 USDT |
204,116,186.2772 BLOC |
0.0017 USDT |
0.0015 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-04-07 |
0.0018 USDT |
290,760,937.2287 BLOC |
0.0021 USDT |
0.0015 USDT |
0.0022 USDT |
0.0017 USDT |
| 2021-04-06 |
0.0021 USDT |
466,148,294.4919 BLOC |
0.0023 USDT |
0.0014 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-04-05 |
0.0025 USDT |
559,598,709.4984 BLOC |
0.0025 USDT |
0.0020 USDT |
0.0031 USDT |
0.0022 USDT |
| 2021-04-04 |
0.0023 USDT |
1,030,530,999.2977 BLOC |
0.0013 USDT |
0.0013 USDT |
0.0034 USDT |
0.0021 USDT |
| 2021-04-03 |
0.0013 USDT |
296,854,934.3015 BLOC |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-04-02 |
0.0014 USDT |
497,655,770.2017 BLOC |
0.0011 USDT |
0.0010 USDT |
0.0017 USDT |
0.0012 USDT |
| 2021-04-01 |
0.0011 USDT |
675,766,655.5829 BLOC |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-03-31 |
0.0008 USDT |
245,401,115.9902 BLOC |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-30 |
0.0007 USDT |
93,159,831.6404 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-29 |
0.0007 USDT |
110,726,939.7867 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-28 |
0.0007 USDT |
117,018,112.0393 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-27 |
0.0007 USDT |
126,346,138.1187 BLOC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-03-26 |
0.0007 USDT |
178,904,757.4920 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-25 |
0.0007 USDT |
152,312,606.5319 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-03-24 |
0.0007 USDT |
137,859,638.9834 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-23 |
0.0006 USDT |
104,332,220.4750 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-03-22 |
0.0007 USDT |
108,328,363.7784 BLOC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-21 |
0.0007 USDT |
135,507,650.1026 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-03-20 |
0.0007 USDT |
200,197,611.4829 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-03-19 |
0.0007 USDT |
154,332,326.7643 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-03-18 |
0.0007 USDT |
169,392,678.6740 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-03-17 |
0.0007 USDT |
259,038,407.7020 BLOC |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-03-16 |
0.0008 USDT |
337,407,827.1167 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-03-15 |
0.0006 USDT |
119,135,742.3166 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-03-14 |
0.0006 USDT |
223,865,711.7113 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |