Identifier on Kucoin: BLOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0004 USDT |
66,704,531.9233 BLOC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-20 |
0.0005 USDT |
85,451,707.2218 BLOC |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-19 |
0.0006 USDT |
39,909,978.4112 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-18 |
0.0005 USDT |
30,633,023.0968 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-17 |
0.0006 USDT |
32,127,146.3653 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-16 |
0.0006 USDT |
70,923,136.6489 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-15 |
0.0006 USDT |
48,504,670.5875 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-14 |
0.0006 USDT |
62,872,103.5499 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-13 |
0.0006 USDT |
34,716,546.8639 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-12 |
0.0006 USDT |
46,012,133.3633 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-11 |
0.0006 USDT |
53,884,166.3273 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-10 |
0.0006 USDT |
37,337,213.8696 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-09 |
0.0006 USDT |
188,506,256.1081 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-08 |
0.0006 USDT |
94,945,427.5413 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-07 |
0.0006 USDT |
57,615,698.8679 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-06 |
0.0007 USDT |
61,737,328.0376 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-05 |
0.0006 USDT |
76,650,013.4073 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-04 |
0.0007 USDT |
176,484,629.1931 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-03 |
0.0008 USDT |
590,375,429.5091 BLOC |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-06-02 |
0.0007 USDT |
104,553,986.8862 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-01 |
0.0007 USDT |
126,524,789.9136 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-05-31 |
0.0007 USDT |
181,501,905.9356 BLOC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-30 |
0.0008 USDT |
510,405,383.7398 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-29 |
0.0006 USDT |
106,573,372.1609 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-28 |
0.0006 USDT |
235,449,604.0197 BLOC |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-05-27 |
0.0008 USDT |
537,174,604.2469 BLOC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-05-26 |
0.0011 USDT |
1,926,199,763.0817 BLOC |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2021-05-25 |
0.0007 USDT |
1,642,539,548.1950 BLOC |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-24 |
0.0004 USDT |
269,692,210.2555 BLOC |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-05-23 |
0.0003 USDT |
191,753,297.6407 BLOC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-05-22 |
0.0004 USDT |
160,109,349.1421 BLOC |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-05-21 |
0.0004 USDT |
231,984,288.7829 BLOC |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-05-20 |
0.0005 USDT |
238,784,443.7990 BLOC |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-19 |
0.0006 USDT |
214,516,548.6277 BLOC |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-05-18 |
0.0008 USDT |
153,614,745.1467 BLOC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-17 |
0.0008 USDT |
295,283,114.6043 BLOC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-05-16 |
0.0010 USDT |
173,878,166.2050 BLOC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-15 |
0.0011 USDT |
231,646,126.6580 BLOC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-05-14 |
0.0011 USDT |
303,643,229.4387 BLOC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-05-13 |
0.0012 USDT |
579,704,461.9037 BLOC |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-05-12 |
0.0012 USDT |
327,597,205.3319 BLOC |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-05-11 |
0.0014 USDT |
397,725,996.8672 BLOC |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-05-10 |
0.0013 USDT |
687,580,593.0312 BLOC |
0.0015 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-05-09 |
0.0019 USDT |
1,322,782,136.2484 BLOC |
0.0018 USDT |
0.0014 USDT |
0.0024 USDT |
0.0015 USDT |
| 2021-05-08 |
0.0016 USDT |
2,133,662,781.5224 BLOC |
0.0011 USDT |
0.0010 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-05-07 |
0.0011 USDT |
631,429,063.0205 BLOC |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-05-06 |
0.0009 USDT |
243,718,024.5278 BLOC |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-05 |
0.0009 USDT |
242,005,472.2698 BLOC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-04 |
0.0009 USDT |
191,814,318.1642 BLOC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-03 |
0.0010 USDT |
214,029,698.3315 BLOC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |