Identifier on Kucoin: BLOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0008 USDT |
33,198,477.9174 BLOC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-10-29 |
0.0008 USDT |
11,032,309.0374 BLOC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-10-28 |
0.0008 USDT |
13,563,956.9672 BLOC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-27 |
0.0008 USDT |
9,898,481.1026 BLOC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-26 |
0.0009 USDT |
3,656,256.6970 BLOC |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-10-25 |
0.0009 USDT |
15,220,550.5701 BLOC |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-10-24 |
0.0007 USDT |
13,969,699.6981 BLOC |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-23 |
0.0007 USDT |
6,507,804.7009 BLOC |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-22 |
0.0008 USDT |
9,983,277.6624 BLOC |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-21 |
0.0009 USDT |
6,870,454.4463 BLOC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-10-20 |
0.0008 USDT |
24,260,914.4547 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-10-19 |
0.0007 USDT |
10,898,197.9964 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2019-10-18 |
0.0008 USDT |
4,285,935.6856 BLOC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-10-17 |
0.0008 USDT |
16,249,949.7203 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-16 |
0.0006 USDT |
13,486,063.0826 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-10-15 |
0.0006 USDT |
4,472,750.7125 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-10-14 |
0.0006 USDT |
2,904,156.9225 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-10-13 |
0.0006 USDT |
2,070,766.1577 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-10-12 |
0.0006 USDT |
2,438,055.4094 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-10-11 |
0.0006 USDT |
16,311,698.7900 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-10-10 |
0.0006 USDT |
10,141,709.6575 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-10-09 |
0.0006 USDT |
5,164,361.3586 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-10-08 |
0.0007 USDT |
64,618,081.5570 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-10-07 |
0.0007 USDT |
76,183,070.0899 BLOC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-10-06 |
0.0007 USDT |
41,041,166.0634 BLOC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-10-05 |
0.0007 USDT |
72,558,792.6156 BLOC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-10-04 |
0.0007 USDT |
250,557,347.1879 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-10-03 |
0.0007 USDT |
220,121,412.4092 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-10-02 |
0.0007 USDT |
270,553,199.6612 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-10-01 |
0.0007 USDT |
219,416,457.4346 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-09-30 |
0.0008 USDT |
270,505,333.0335 BLOC |
0.0010 USDT |
0.0006 USDT |
0.0012 USDT |
0.0007 USDT |
| 2019-09-29 |
0.0011 USDT |
299,910,385.5244 BLOC |
0.0012 USDT |
0.0007 USDT |
0.0013 USDT |
0.0010 USDT |
| 2019-09-28 |
0.0013 USDT |
183,040,357.6460 BLOC |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2019-09-27 |
0.0015 USDT |
175,245,240.8580 BLOC |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2019-09-26 |
0.0020 USDT |
211,853,255.7558 BLOC |
0.0018 USDT |
0.0015 USDT |
0.0028 USDT |
0.0018 USDT |
| 2019-09-25 |
0.0019 USDT |
173,671,525.9259 BLOC |
0.0022 USDT |
0.0015 USDT |
0.0025 USDT |
0.0018 USDT |
| 2019-09-24 |
0.0025 USDT |
244,944,891.8160 BLOC |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2019-09-23 |
0.0029 USDT |
200,867,985.4367 BLOC |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-09-22 |
0.0034 USDT |
272,090,247.9618 BLOC |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2019-09-21 |
0.0034 USDT |
234,020,853.1504 BLOC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-09-20 |
0.0035 USDT |
172,162,805.9766 BLOC |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-09-19 |
0.0038 USDT |
191,495,380.4696 BLOC |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-18 |
0.0039 USDT |
185,561,162.7409 BLOC |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-09-17 |
0.0038 USDT |
203,104,053.8276 BLOC |
0.0036 USDT |
0.0034 USDT |
0.0050 USDT |
0.0038 USDT |
| 2019-09-16 |
0.0035 USDT |
72,272,870.5137 BLOC |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-09-15 |
0.0036 USDT |
104,253,723.6577 BLOC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-09-14 |
0.0036 USDT |
777,633.2251 BLOC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-09-13 |
0.0036 USDT |
406,966.6110 BLOC |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-09-12 |
0.0036 USDT |
11,741,029.0726 BLOC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-09-11 |
0.0037 USDT |
51,813,938.6156 BLOC |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |