Identifier on Kucoin: BLOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0035 USDT |
76,947,714.5162 BLOC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-09-09 |
0.0037 USDT |
43,863,879.5814 BLOC |
0.0038 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-09-08 |
0.0040 USDT |
39,446,829.4255 BLOC |
0.0041 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2019-09-07 |
0.0041 USDT |
38,677,556.2321 BLOC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-09-06 |
0.0042 USDT |
39,731,480.9010 BLOC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-09-05 |
0.0042 USDT |
76,508,211.9457 BLOC |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-09-04 |
0.0042 USDT |
111,956,218.5422 BLOC |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2019-09-03 |
0.0043 USDT |
128,538,657.0253 BLOC |
0.0039 USDT |
0.0037 USDT |
0.0053 USDT |
0.0040 USDT |
| 2019-09-02 |
0.0038 USDT |
124,836,270.4837 BLOC |
0.0036 USDT |
0.0034 USDT |
0.0045 USDT |
0.0039 USDT |
| 2019-09-01 |
0.0036 USDT |
117,520,698.0598 BLOC |
0.0038 USDT |
0.0033 USDT |
0.0047 USDT |
0.0036 USDT |
| 2019-08-31 |
0.0038 USDT |
85,692,513.0082 BLOC |
0.0035 USDT |
0.0033 USDT |
0.0049 USDT |
0.0038 USDT |
| 2019-08-30 |
0.0036 USDT |
94,490,618.7165 BLOC |
0.0038 USDT |
0.0031 USDT |
0.0045 USDT |
0.0035 USDT |
| 2019-08-29 |
0.0045 USDT |
97,107,066.9478 BLOC |
0.0050 USDT |
0.0035 USDT |
0.0054 USDT |
0.0038 USDT |
| 2019-08-28 |
0.0053 USDT |
111,372,807.6613 BLOC |
0.0059 USDT |
0.0049 USDT |
0.0059 USDT |
0.0050 USDT |
| 2019-08-27 |
0.0059 USDT |
82,463,940.7487 BLOC |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-08-26 |
0.0056 USDT |
24,912,896.8178 BLOC |
0.0055 USDT |
0.0053 USDT |
0.0064 USDT |
0.0056 USDT |
| 2019-08-25 |
0.0056 USDT |
91,169,741.9905 BLOC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-24 |
0.0055 USDT |
112,762,690.3458 BLOC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-23 |
0.0055 USDT |
117,844,553.7224 BLOC |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-08-22 |
0.0052 USDT |
114,460,679.5122 BLOC |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-08-21 |
0.0054 USDT |
111,490,413.7115 BLOC |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2019-08-20 |
0.0059 USDT |
115,885,829.9261 BLOC |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-08-19 |
0.0060 USDT |
112,046,044.0668 BLOC |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-08-18 |
0.0056 USDT |
115,017,589.4051 BLOC |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-08-17 |
0.0056 USDT |
413,484,695.7085 BLOC |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-08-16 |
0.0054 USDT |
540,022,206.4089 BLOC |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-15 |
0.0053 USDT |
582,317,939.2196 BLOC |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-08-14 |
0.0055 USDT |
500,958,730.4973 BLOC |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-08-13 |
0.0057 USDT |
354,277,949.8370 BLOC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-08-12 |
0.0058 USDT |
486,132,145.5656 BLOC |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-08-11 |
0.0063 USDT |
424,063,809.3058 BLOC |
0.0065 USDT |
0.0055 USDT |
0.0070 USDT |
0.0058 USDT |
| 2019-08-10 |
0.0060 USDT |
412,971,756.7665 BLOC |
0.0052 USDT |
0.0051 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-08-09 |
0.0054 USDT |
422,200,263.8451 BLOC |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2019-08-08 |
0.0051 USDT |
414,233,709.9040 BLOC |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-08-07 |
0.0051 USDT |
315,354,172.3931 BLOC |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-08-06 |
0.0053 USDT |
405,549,703.1677 BLOC |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-08-05 |
0.0053 USDT |
334,453,091.2504 BLOC |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-08-04 |
0.0054 USDT |
235,353,994.7875 BLOC |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-08-03 |
0.0056 USDT |
498,080,895.3491 BLOC |
0.0056 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2019-08-02 |
0.0055 USDT |
551,818,370.5731 BLOC |
0.0055 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-08-01 |
0.0058 USDT |
424,258,000.9298 BLOC |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2019-07-31 |
0.0062 USDT |
325,819,289.0555 BLOC |
0.0063 USDT |
0.0056 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-07-30 |
0.0064 USDT |
367,092,543.3624 BLOC |
0.0068 USDT |
0.0056 USDT |
0.0069 USDT |
0.0063 USDT |
| 2019-07-29 |
0.0068 USDT |
317,718,655.2808 BLOC |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-07-28 |
0.0067 USDT |
260,714,968.7208 BLOC |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-07-27 |
0.0068 USDT |
209,157,369.0619 BLOC |
0.0071 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2019-07-26 |
0.0071 USDT |
97,512,514.3942 BLOC |
0.0030 USDT |
0.0030 USDT |
0.0076 USDT |
0.0071 USDT |