Identifier on Kucoin: BLAST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0026 USDT |
4,772,440.0000 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-26 |
0.0025 USDT |
46,028,434.0000 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-08-25 |
0.0026 USDT |
1,266,956.0000 BLAST |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-08-24 |
0.0027 USDT |
1,846,447.0000 BLAST |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-23 |
0.0028 USDT |
3,624,273.0000 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-22 |
0.0026 USDT |
5,830,746.0000 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-21 |
0.0027 USDT |
3,215,962.0000 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-20 |
0.0026 USDT |
5,245,118.0000 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-19 |
0.0027 USDT |
3,345,397.0000 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-18 |
0.0027 USDT |
1,884,946.0000 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-17 |
0.0029 USDT |
451,904.0000 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-16 |
0.0029 USDT |
34,309.0000 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-15 |
0.0029 USDT |
1,299,083.0000 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-14 |
0.0031 USDT |
8,726,698.0000 BLAST |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-13 |
0.0031 USDT |
1,813,002.0000 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-12 |
0.0031 USDT |
2,966,712.0000 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-11 |
0.0032 USDT |
652,033.0000 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-10 |
0.0032 USDT |
1,421,061.0000 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-09 |
0.0033 USDT |
3,521,676.0000 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-08 |
0.0032 USDT |
4,574,509.0000 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-07 |
0.0030 USDT |
2,559,465.0000 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-06 |
0.0030 USDT |
3,965,974.0000 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-05 |
0.0031 USDT |
2,946,192.0000 BLAST |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-04 |
0.0030 USDT |
16,713,612.0000 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0029 USDT |
14,032,574.0000 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-02 |
0.0029 USDT |
6,424,348.0000 BLAST |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0030 USDT |
15,770,923.0000 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-31 |
0.0032 USDT |
8,484,329.0000 BLAST |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-07-30 |
0.0031 USDT |
6,097,440.0000 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-29 |
0.0031 USDT |
12,145,405.0000 BLAST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-28 |
0.0033 USDT |
21,334,501.0000 BLAST |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-07-27 |
0.0035 USDT |
86,282,979.0000 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-07-26 |
0.0032 USDT |
29,831,656.0000 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-25 |
0.0028 USDT |
3,933,686.0000 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-24 |
0.0029 USDT |
5,845,079.0000 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-23 |
0.0030 USDT |
5,440,020.0000 BLAST |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-07-22 |
0.0031 USDT |
14,809,293.0000 BLAST |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-07-21 |
0.0032 USDT |
28,076,945.0000 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-07-20 |
0.0029 USDT |
9,977,427.0000 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-07-19 |
0.0027 USDT |
1,525,383.0000 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-18 |
0.0028 USDT |
14,038,611.0000 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-17 |
0.0029 USDT |
34,941,239.0000 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-16 |
0.0025 USDT |
3,885,976.0000 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-15 |
0.0024 USDT |
7,677,511.0000 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-14 |
0.0025 USDT |
6,750,352.0000 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-13 |
0.0025 USDT |
5,700,130.0000 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-12 |
0.0024 USDT |
13,440,925.0000 BLAST |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-11 |
0.0023 USDT |
12,479,579.0000 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-10 |
0.0022 USDT |
3,455,255.0000 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-09 |
0.0022 USDT |
8,260,725.0000 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |