Identifier on Kucoin: BNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0760 USDT |
6,404,934.0145 |
0.0759 USDT |
0.0750 USDT |
0.0772 USDT |
0.0766 USDT |
| 2020-09-24 |
0.0751 USDT |
6,202,521.2400 |
0.0757 USDT |
0.0746 USDT |
0.0764 USDT |
0.0759 USDT |
| 2020-09-23 |
0.0761 USDT |
6,937,972.0053 |
0.0766 USDT |
0.0748 USDT |
0.0774 USDT |
0.0757 USDT |
| 2020-09-22 |
0.0775 USDT |
3,694,869.3476 |
0.0782 USDT |
0.0750 USDT |
0.0796 USDT |
0.0767 USDT |
| 2020-09-21 |
0.0801 USDT |
5,438,515.1275 |
0.0816 USDT |
0.0780 USDT |
0.0826 USDT |
0.0782 USDT |
| 2020-09-20 |
0.0817 USDT |
6,161,005.3644 |
0.0812 USDT |
0.0787 USDT |
0.0856 USDT |
0.0816 USDT |
| 2020-09-19 |
0.0806 USDT |
6,328,846.6841 |
0.0810 USDT |
0.0791 USDT |
0.0830 USDT |
0.0811 USDT |
| 2020-09-18 |
0.0811 USDT |
6,295,173.8793 |
0.0821 USDT |
0.0758 USDT |
0.0850 USDT |
0.0811 USDT |
| 2020-09-17 |
0.0817 USDT |
4,997,009.2634 |
0.0786 USDT |
0.0783 USDT |
0.0851 USDT |
0.0808 USDT |
| 2020-09-16 |
0.0797 USDT |
4,493,609.7080 |
0.0799 USDT |
0.0770 USDT |
0.0819 USDT |
0.0786 USDT |
| 2020-09-15 |
0.0837 USDT |
4,381,536.6782 |
0.0872 USDT |
0.0781 USDT |
0.0879 USDT |
0.0803 USDT |
| 2020-09-14 |
0.0890 USDT |
4,130,145.7301 |
0.0882 USDT |
0.0870 USDT |
0.0907 USDT |
0.0872 USDT |
| 2020-09-13 |
0.0948 USDT |
3,979,198.2118 |
0.1063 USDT |
0.0862 USDT |
0.1063 USDT |
0.0882 USDT |
| 2020-09-12 |
0.0942 USDT |
4,639,139.7051 |
0.0883 USDT |
0.0855 USDT |
0.1137 USDT |
0.1063 USDT |
| 2020-09-11 |
0.0857 USDT |
4,183,449.2783 |
0.0848 USDT |
0.0826 USDT |
0.0890 USDT |
0.0876 USDT |
| 2020-09-10 |
0.0865 USDT |
4,083,656.4175 |
0.0859 USDT |
0.0793 USDT |
0.0926 USDT |
0.0848 USDT |
| 2020-09-09 |
0.0820 USDT |
3,816,739.1942 |
0.0780 USDT |
0.0772 USDT |
0.0886 USDT |
0.0859 USDT |
| 2020-09-08 |
0.0865 USDT |
3,333,175.4912 |
0.1018 USDT |
0.0772 USDT |
0.1159 USDT |
0.0787 USDT |
| 2020-09-07 |
0.0996 USDT |
3,559,640.3647 |
0.0909 USDT |
0.0883 USDT |
0.1104 USDT |
0.1018 USDT |
| 2020-09-06 |
0.0785 USDT |
3,180,659.8734 |
0.0761 USDT |
0.0748 USDT |
0.0928 USDT |
0.0909 USDT |
| 2020-09-05 |
0.0773 USDT |
3,412,319.8116 |
0.0790 USDT |
0.0611 USDT |
0.0811 USDT |
0.0760 USDT |
| 2020-09-04 |
0.0765 USDT |
4,092,059.8011 |
0.0743 USDT |
0.0720 USDT |
0.0860 USDT |
0.0790 USDT |
| 2020-09-03 |
0.0812 USDT |
2,835,144.0594 |
0.0839 USDT |
0.0730 USDT |
0.0858 USDT |
0.0743 USDT |
| 2020-09-02 |
0.0836 USDT |
4,791,668.2389 |
0.0831 USDT |
0.0800 USDT |
0.0860 USDT |
0.0840 USDT |
| 2020-09-01 |
0.0834 USDT |
5,165,489.2297 |
0.0828 USDT |
0.0810 USDT |
0.0850 USDT |
0.0831 USDT |
| 2020-08-31 |
0.0821 USDT |
5,944,664.7935 |
0.0804 USDT |
0.0788 USDT |
0.0855 USDT |
0.0828 USDT |
| 2020-08-30 |
0.0804 USDT |
6,885,485.8520 |
0.0786 USDT |
0.0783 USDT |
0.0816 USDT |
0.0804 USDT |
| 2020-08-29 |
0.0790 USDT |
6,538,338.7525 |
0.0769 USDT |
0.0768 USDT |
0.0844 USDT |
0.0786 USDT |
| 2020-08-28 |
0.0760 USDT |
5,581,700.6967 |
0.0750 USDT |
0.0723 USDT |
0.0778 USDT |
0.0769 USDT |
| 2020-08-27 |
0.0772 USDT |
5,108,965.0181 |
0.0775 USDT |
0.0737 USDT |
0.0783 USDT |
0.0745 USDT |
| 2020-08-26 |
0.0777 USDT |
5,080,536.0587 |
0.0766 USDT |
0.0758 USDT |
0.0799 USDT |
0.0775 USDT |
| 2020-08-25 |
0.0814 USDT |
4,198,911.2541 |
0.0829 USDT |
0.0764 USDT |
0.0854 USDT |
0.0766 USDT |
| 2020-08-24 |
0.0826 USDT |
5,136,739.9194 |
0.0801 USDT |
0.0799 USDT |
0.0866 USDT |
0.0829 USDT |
| 2020-08-23 |
0.0804 USDT |
5,520,374.2582 |
0.0800 USDT |
0.0783 USDT |
0.0815 USDT |
0.0801 USDT |
| 2020-08-22 |
0.0804 USDT |
4,607,587.0355 |
0.0779 USDT |
0.0768 USDT |
0.0820 USDT |
0.0800 USDT |
| 2020-08-21 |
0.0814 USDT |
4,629,923.2959 |
0.0847 USDT |
0.0763 USDT |
0.0855 USDT |
0.0770 USDT |
| 2020-08-20 |
0.0850 USDT |
4,341,393.4028 |
0.0855 USDT |
0.0830 USDT |
0.0869 USDT |
0.0847 USDT |
| 2020-08-19 |
0.0863 USDT |
4,798,849.0648 |
0.0837 USDT |
0.0800 USDT |
0.0959 USDT |
0.0855 USDT |
| 2020-08-18 |
0.0854 USDT |
4,952,866.8122 |
0.0846 USDT |
0.0763 USDT |
0.0894 USDT |
0.0833 USDT |
| 2020-08-17 |
0.0860 USDT |
6,119,533.0076 |
0.0845 USDT |
0.0794 USDT |
0.0932 USDT |
0.0846 USDT |
| 2020-08-16 |
0.0817 USDT |
5,060,593.9418 |
0.0781 USDT |
0.0766 USDT |
0.0886 USDT |
0.0845 USDT |
| 2020-08-15 |
0.0774 USDT |
5,062,915.1105 |
0.0752 USDT |
0.0751 USDT |
0.0807 USDT |
0.0781 USDT |
| 2020-08-14 |
0.0758 USDT |
6,241,185.0019 |
0.0800 USDT |
0.0690 USDT |
0.0831 USDT |
0.0752 USDT |
| 2020-08-13 |
0.0747 USDT |
6,635,008.5126 |
0.0637 USDT |
0.0632 USDT |
0.0840 USDT |
0.0800 USDT |
| 2020-08-12 |
0.0639 USDT |
4,027,858.7697 |
0.0645 USDT |
0.0622 USDT |
0.0665 USDT |
0.0637 USDT |
| 2020-08-11 |
0.0641 USDT |
3,849,622.3736 |
0.0622 USDT |
0.0621 USDT |
0.0660 USDT |
0.0645 USDT |
| 2020-08-10 |
0.0628 USDT |
3,969,221.8332 |
0.0650 USDT |
0.0613 USDT |
0.0660 USDT |
0.0622 USDT |
| 2020-08-09 |
0.0637 USDT |
4,495,040.6612 |
0.0636 USDT |
0.0619 USDT |
0.0686 USDT |
0.0650 USDT |
| 2020-08-08 |
0.0631 USDT |
4,426,336.5609 |
0.0659 USDT |
0.0610 USDT |
0.0661 USDT |
0.0636 USDT |
| 2020-08-07 |
0.0666 USDT |
5,127,997.3806 |
0.0696 USDT |
0.0623 USDT |
0.0696 USDT |
0.0659 USDT |