Identifier on Kucoin: BNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0379 USDT |
6,361,416.5454 |
0.0382 USDT |
0.0375 USDT |
0.0383 USDT |
0.0376 USDT |
| 2020-11-13 |
0.0379 USDT |
6,302,761.3751 |
0.0379 USDT |
0.0369 USDT |
0.0383 USDT |
0.0382 USDT |
| 2020-11-12 |
0.0373 USDT |
7,869,630.5810 |
0.0375 USDT |
0.0362 USDT |
0.0384 USDT |
0.0379 USDT |
| 2020-11-11 |
0.0379 USDT |
6,964,463.6411 |
0.0368 USDT |
0.0368 USDT |
0.0392 USDT |
0.0375 USDT |
| 2020-11-10 |
0.0369 USDT |
8,041,902.6845 |
0.0370 USDT |
0.0363 USDT |
0.0378 USDT |
0.0368 USDT |
| 2020-11-09 |
0.0377 USDT |
6,959,335.8257 |
0.0395 USDT |
0.0362 USDT |
0.0417 USDT |
0.0370 USDT |
| 2020-11-08 |
0.0407 USDT |
7,892,605.5782 |
0.0427 USDT |
0.0381 USDT |
0.0430 USDT |
0.0395 USDT |
| 2020-11-07 |
0.0437 USDT |
6,588,300.2353 |
0.0416 USDT |
0.0416 USDT |
0.0454 USDT |
0.0427 USDT |
| 2020-11-06 |
0.0426 USDT |
4,584,419.5251 |
0.0404 USDT |
0.0402 USDT |
0.0516 USDT |
0.0417 USDT |
| 2020-11-05 |
0.0403 USDT |
7,309,746.3375 |
0.0398 USDT |
0.0395 USDT |
0.0411 USDT |
0.0404 USDT |
| 2020-11-04 |
0.0421 USDT |
8,434,601.8009 |
0.0435 USDT |
0.0397 USDT |
0.0442 USDT |
0.0398 USDT |
| 2020-11-03 |
0.0444 USDT |
7,570,079.6376 |
0.0470 USDT |
0.0425 USDT |
0.0472 USDT |
0.0435 USDT |
| 2020-11-02 |
0.0479 USDT |
8,002,678.5349 |
0.0480 USDT |
0.0460 USDT |
0.0502 USDT |
0.0470 USDT |
| 2020-11-01 |
0.0473 USDT |
7,388,421.8362 |
0.0456 USDT |
0.0452 USDT |
0.0500 USDT |
0.0480 USDT |
| 2020-10-31 |
0.0455 USDT |
10,060,827.4929 |
0.0440 USDT |
0.0433 USDT |
0.0531 USDT |
0.0456 USDT |
| 2020-10-30 |
0.0446 USDT |
9,429,904.8004 |
0.0453 USDT |
0.0420 USDT |
0.0492 USDT |
0.0440 USDT |
| 2020-10-29 |
0.0508 USDT |
11,707,595.5239 |
0.0616 USDT |
0.0422 USDT |
0.0630 USDT |
0.0453 USDT |
| 2020-10-28 |
0.0623 USDT |
4,493,411.3164 |
0.0631 USDT |
0.0611 USDT |
0.0642 USDT |
0.0616 USDT |
| 2020-10-27 |
0.0619 USDT |
5,167,428.8247 |
0.0615 USDT |
0.0611 USDT |
0.0635 USDT |
0.0631 USDT |
| 2020-10-26 |
0.0632 USDT |
4,544,920.3198 |
0.0640 USDT |
0.0611 USDT |
0.0648 USDT |
0.0614 USDT |
| 2020-10-25 |
0.0649 USDT |
7,719,346.9211 |
0.0668 USDT |
0.0633 USDT |
0.0673 USDT |
0.0643 USDT |
| 2020-10-24 |
0.0659 USDT |
5,528,611.5492 |
0.0651 USDT |
0.0648 USDT |
0.0672 USDT |
0.0668 USDT |
| 2020-10-23 |
0.0662 USDT |
5,754,414.6977 |
0.0678 USDT |
0.0648 USDT |
0.0681 USDT |
0.0651 USDT |
| 2020-10-22 |
0.0663 USDT |
1,821,854.3818 |
0.0650 USDT |
0.0642 USDT |
0.0678 USDT |
0.0678 USDT |
| 2020-10-21 |
0.0638 USDT |
1,479,464.3936 |
0.0634 USDT |
0.0626 USDT |
0.0650 USDT |
0.0650 USDT |
| 2020-10-20 |
0.0637 USDT |
5,474,878.8857 |
0.0627 USDT |
0.0620 USDT |
0.0661 USDT |
0.0634 USDT |
| 2020-10-19 |
0.0635 USDT |
4,043,802.6294 |
0.0647 USDT |
0.0619 USDT |
0.0647 USDT |
0.0627 USDT |
| 2020-10-18 |
0.0643 USDT |
5,271,771.8648 |
0.0635 USDT |
0.0628 USDT |
0.0650 USDT |
0.0647 USDT |
| 2020-10-17 |
0.0635 USDT |
5,269,771.0283 |
0.0626 USDT |
0.0621 USDT |
0.0650 USDT |
0.0635 USDT |
| 2020-10-16 |
0.0625 USDT |
4,993,904.4043 |
0.0630 USDT |
0.0612 USDT |
0.0639 USDT |
0.0626 USDT |
| 2020-10-15 |
0.0635 USDT |
5,356,520.4637 |
0.0641 USDT |
0.0624 USDT |
0.0645 USDT |
0.0635 USDT |
| 2020-10-14 |
0.0659 USDT |
5,672,601.4273 |
0.0671 USDT |
0.0631 USDT |
0.0673 USDT |
0.0635 USDT |
| 2020-10-13 |
0.0678 USDT |
6,344,881.4194 |
0.0697 USDT |
0.0661 USDT |
0.0702 USDT |
0.0665 USDT |
| 2020-10-12 |
0.0701 USDT |
5,785,398.2107 |
0.0702 USDT |
0.0696 USDT |
0.0707 USDT |
0.0697 USDT |
| 2020-10-11 |
0.0710 USDT |
5,816,642.4831 |
0.0722 USDT |
0.0700 USDT |
0.0723 USDT |
0.0702 USDT |
| 2020-10-10 |
0.0723 USDT |
5,822,709.7773 |
0.0717 USDT |
0.0713 USDT |
0.0733 USDT |
0.0722 USDT |
| 2020-10-09 |
0.0711 USDT |
6,391,595.3744 |
0.0721 USDT |
0.0703 USDT |
0.0728 USDT |
0.0717 USDT |
| 2020-10-08 |
0.0712 USDT |
5,429,081.8534 |
0.0717 USDT |
0.0703 USDT |
0.0723 USDT |
0.0721 USDT |
| 2020-10-07 |
0.0726 USDT |
4,491,987.9010 |
0.0731 USDT |
0.0716 USDT |
0.0732 USDT |
0.0717 USDT |
| 2020-10-06 |
0.0742 USDT |
3,742,654.2759 |
0.0748 USDT |
0.0728 USDT |
0.0752 USDT |
0.0731 USDT |
| 2020-10-05 |
0.0745 USDT |
4,632,151.6039 |
0.0744 USDT |
0.0738 USDT |
0.0758 USDT |
0.0748 USDT |
| 2020-10-04 |
0.0746 USDT |
5,237,343.4098 |
0.0754 USDT |
0.0738 USDT |
0.0759 USDT |
0.0744 USDT |
| 2020-10-03 |
0.0748 USDT |
5,847,138.7623 |
0.0743 USDT |
0.0742 USDT |
0.0762 USDT |
0.0754 USDT |
| 2020-10-02 |
0.0760 USDT |
4,743,645.0053 |
0.0796 USDT |
0.0740 USDT |
0.0810 USDT |
0.0743 USDT |
| 2020-10-01 |
0.0755 USDT |
3,985,769.3905 |
0.0743 USDT |
0.0740 USDT |
0.0802 USDT |
0.0796 USDT |
| 2020-09-30 |
0.0743 USDT |
5,742,089.8283 |
0.0745 USDT |
0.0740 USDT |
0.0748 USDT |
0.0743 USDT |
| 2020-09-29 |
0.0745 USDT |
5,772,203.5860 |
0.0753 USDT |
0.0740 USDT |
0.0754 USDT |
0.0745 USDT |
| 2020-09-28 |
0.0752 USDT |
3,065,498.3710 |
0.0763 USDT |
0.0746 USDT |
0.0765 USDT |
0.0753 USDT |
| 2020-09-27 |
0.0760 USDT |
3,967,523.8811 |
0.0762 USDT |
0.0751 USDT |
0.0765 USDT |
0.0763 USDT |
| 2020-09-26 |
0.0764 USDT |
5,502,810.2666 |
0.0765 USDT |
0.0758 USDT |
0.0773 USDT |
0.0762 USDT |