Identifier on Kucoin: BNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0710 USDT |
5,149,273.4958 |
0.0688 USDT |
0.0664 USDT |
0.0750 USDT |
0.0696 USDT |
| 2020-08-05 |
0.0663 USDT |
6,626,330.8273 |
0.0595 USDT |
0.0563 USDT |
0.0790 USDT |
0.0688 USDT |
| 2020-08-04 |
0.0696 USDT |
8,782,001.7777 |
0.0693 USDT |
0.0580 USDT |
0.0893 USDT |
0.0596 USDT |
| 2020-08-03 |
0.0701 USDT |
14,384,759.7745 |
0.0474 USDT |
0.0473 USDT |
0.0960 USDT |
0.0693 USDT |
| 2020-08-02 |
0.0429 USDT |
8,466,065.2055 |
0.0474 USDT |
0.0382 USDT |
0.0500 USDT |
0.0474 USDT |
| 2020-08-01 |
0.0400 USDT |
10,169,872.8231 |
0.0428 USDT |
0.0351 USDT |
0.0500 USDT |
0.0474 USDT |
| 2020-07-31 |
0.0433 USDT |
10,187,340.6251 |
0.0200 USDT |
0.0200 USDT |
0.0508 USDT |
0.0427 USDT |