Identifier on Kucoin: BNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0397 USDT |
3,488,060.4816 |
0.0395 USDT |
0.0386 USDT |
0.0420 USDT |
0.0392 USDT |
| 2021-01-02 |
0.0400 USDT |
5,079,516.7333 |
0.0393 USDT |
0.0382 USDT |
0.0414 USDT |
0.0394 USDT |
| 2021-01-01 |
0.0390 USDT |
5,466,842.2156 |
0.0387 USDT |
0.0377 USDT |
0.0444 USDT |
0.0393 USDT |
| 2020-12-31 |
0.0390 USDT |
4,464,205.5180 |
0.0391 USDT |
0.0381 USDT |
0.0401 USDT |
0.0387 USDT |
| 2020-12-30 |
0.0393 USDT |
4,383,563.0872 |
0.0390 USDT |
0.0380 USDT |
0.0412 USDT |
0.0391 USDT |
| 2020-12-29 |
0.0391 USDT |
3,917,009.7370 |
0.0393 USDT |
0.0376 USDT |
0.0405 USDT |
0.0390 USDT |
| 2020-12-28 |
0.0395 USDT |
4,080,873.9121 |
0.0387 USDT |
0.0378 USDT |
0.0410 USDT |
0.0391 USDT |
| 2020-12-27 |
0.0394 USDT |
4,455,275.3806 |
0.0420 USDT |
0.0371 USDT |
0.0420 USDT |
0.0387 USDT |
| 2020-12-26 |
0.0402 USDT |
3,598,717.2054 |
0.0399 USDT |
0.0391 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-12-25 |
0.0391 USDT |
4,241,255.3092 |
0.0390 USDT |
0.0376 USDT |
0.0426 USDT |
0.0399 USDT |
| 2020-12-24 |
0.0380 USDT |
3,657,020.3202 |
0.0397 USDT |
0.0365 USDT |
0.0397 USDT |
0.0390 USDT |
| 2020-12-23 |
0.0405 USDT |
3,798,299.5826 |
0.0418 USDT |
0.0385 USDT |
0.0420 USDT |
0.0397 USDT |
| 2020-12-22 |
0.0404 USDT |
6,660,766.6269 |
0.0401 USDT |
0.0382 USDT |
0.0421 USDT |
0.0418 USDT |
| 2020-12-21 |
0.0422 USDT |
6,950,959.2758 |
0.0440 USDT |
0.0384 USDT |
0.0459 USDT |
0.0401 USDT |
| 2020-12-20 |
0.0438 USDT |
7,696,519.3109 |
0.0458 USDT |
0.0418 USDT |
0.0461 USDT |
0.0440 USDT |
| 2020-12-19 |
0.0430 USDT |
9,127,695.9489 |
0.0404 USDT |
0.0402 USDT |
0.0505 USDT |
0.0458 USDT |
| 2020-12-18 |
0.0412 USDT |
7,116,805.0647 |
0.0420 USDT |
0.0401 USDT |
0.0455 USDT |
0.0404 USDT |
| 2020-12-17 |
0.0413 USDT |
5,297,197.6712 |
0.0406 USDT |
0.0399 USDT |
0.0422 USDT |
0.0420 USDT |
| 2020-12-16 |
0.0401 USDT |
6,668,862.1848 |
0.0395 USDT |
0.0384 USDT |
0.0418 USDT |
0.0403 USDT |
| 2020-12-15 |
0.0402 USDT |
9,142,920.0103 |
0.0408 USDT |
0.0390 USDT |
0.0416 USDT |
0.0394 USDT |
| 2020-12-14 |
0.0406 USDT |
8,083,134.7860 |
0.0403 USDT |
0.0388 USDT |
0.0416 USDT |
0.0404 USDT |
| 2020-12-13 |
0.0403 USDT |
9,098,689.3002 |
0.0397 USDT |
0.0386 USDT |
0.0418 USDT |
0.0403 USDT |
| 2020-12-12 |
0.0389 USDT |
8,623,701.7409 |
0.0373 USDT |
0.0373 USDT |
0.0403 USDT |
0.0398 USDT |
| 2020-12-11 |
0.0382 USDT |
7,938,216.9122 |
0.0394 USDT |
0.0371 USDT |
0.0394 USDT |
0.0375 USDT |
| 2020-12-10 |
0.0392 USDT |
8,435,961.8576 |
0.0393 USDT |
0.0377 USDT |
0.0399 USDT |
0.0391 USDT |
| 2020-12-09 |
0.0391 USDT |
7,756,280.4823 |
0.0389 USDT |
0.0368 USDT |
0.0418 USDT |
0.0393 USDT |
| 2020-12-08 |
0.0410 USDT |
6,721,047.0600 |
0.0415 USDT |
0.0385 USDT |
0.0417 USDT |
0.0388 USDT |
| 2020-12-07 |
0.0414 USDT |
8,027,742.9955 |
0.0414 USDT |
0.0407 USDT |
0.0421 USDT |
0.0415 USDT |
| 2020-12-06 |
0.0415 USDT |
8,500,182.6600 |
0.0413 USDT |
0.0408 USDT |
0.0420 USDT |
0.0414 USDT |
| 2020-12-05 |
0.0412 USDT |
9,273,472.1307 |
0.0410 USDT |
0.0398 USDT |
0.0425 USDT |
0.0411 USDT |
| 2020-12-04 |
0.0426 USDT |
8,158,619.9505 |
0.0427 USDT |
0.0407 USDT |
0.0444 USDT |
0.0409 USDT |
| 2020-12-03 |
0.0433 USDT |
7,523,075.1346 |
0.0425 USDT |
0.0412 USDT |
0.0441 USDT |
0.0427 USDT |
| 2020-12-02 |
0.0422 USDT |
6,785,420.0154 |
0.0424 USDT |
0.0409 USDT |
0.0429 USDT |
0.0425 USDT |
| 2020-12-01 |
0.0437 USDT |
5,865,479.8481 |
0.0447 USDT |
0.0421 USDT |
0.0448 USDT |
0.0424 USDT |
| 2020-11-30 |
0.0436 USDT |
6,394,449.6175 |
0.0424 USDT |
0.0419 USDT |
0.0452 USDT |
0.0444 USDT |
| 2020-11-29 |
0.0422 USDT |
7,225,284.0819 |
0.0414 USDT |
0.0406 USDT |
0.0431 USDT |
0.0424 USDT |
| 2020-11-28 |
0.0405 USDT |
8,557,754.1615 |
0.0405 USDT |
0.0389 USDT |
0.0421 USDT |
0.0414 USDT |
| 2020-11-27 |
0.0405 USDT |
6,964,045.3947 |
0.0392 USDT |
0.0382 USDT |
0.0419 USDT |
0.0405 USDT |
| 2020-11-26 |
0.0392 USDT |
4,819,996.6999 |
0.0436 USDT |
0.0368 USDT |
0.0436 USDT |
0.0392 USDT |
| 2020-11-25 |
0.0437 USDT |
6,733,585.9457 |
0.0454 USDT |
0.0415 USDT |
0.0457 USDT |
0.0436 USDT |
| 2020-11-24 |
0.0459 USDT |
5,697,050.3976 |
0.0438 USDT |
0.0433 USDT |
0.0487 USDT |
0.0455 USDT |
| 2020-11-23 |
0.0433 USDT |
7,010,994.7525 |
0.0407 USDT |
0.0405 USDT |
0.0454 USDT |
0.0438 USDT |
| 2020-11-22 |
0.0414 USDT |
8,548,602.8152 |
0.0432 USDT |
0.0364 USDT |
0.0442 USDT |
0.0407 USDT |
| 2020-11-21 |
0.0420 USDT |
9,297,636.3272 |
0.0408 USDT |
0.0400 USDT |
0.0453 USDT |
0.0432 USDT |
| 2020-11-20 |
0.0392 USDT |
9,049,896.3840 |
0.0364 USDT |
0.0354 USDT |
0.0430 USDT |
0.0408 USDT |
| 2020-11-19 |
0.0373 USDT |
8,961,180.5596 |
0.0364 USDT |
0.0356 USDT |
0.0395 USDT |
0.0363 USDT |
| 2020-11-18 |
0.0375 USDT |
6,243,224.9021 |
0.0382 USDT |
0.0362 USDT |
0.0388 USDT |
0.0364 USDT |
| 2020-11-17 |
0.0373 USDT |
7,525,560.7914 |
0.0369 USDT |
0.0353 USDT |
0.0386 USDT |
0.0382 USDT |
| 2020-11-16 |
0.0372 USDT |
7,422,753.6919 |
0.0370 USDT |
0.0365 USDT |
0.0384 USDT |
0.0369 USDT |
| 2020-11-15 |
0.0378 USDT |
7,432,387.9739 |
0.0376 USDT |
0.0365 USDT |
0.0389 USDT |
0.0370 USDT |