Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0038 USDT |
39,986,730.1649 BIFI |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-23 |
0.0036 USDT |
46,390,567.3253 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-05-22 |
0.0036 USDT |
45,486,742.4520 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-21 |
0.0035 USDT |
38,561,563.9489 BIFI |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-20 |
0.0031 USDT |
46,246,455.7707 BIFI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-19 |
0.0033 USDT |
46,800,499.9192 BIFI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-05-18 |
0.0035 USDT |
40,711,051.4446 BIFI |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-17 |
0.0037 USDT |
46,336,136.8815 BIFI |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-05-16 |
0.0032 USDT |
56,952,784.3328 BIFI |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-05-15 |
0.0030 USDT |
52,319,024.3416 BIFI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-14 |
0.0030 USDT |
51,812,336.7015 BIFI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-13 |
0.0030 USDT |
46,577,950.3886 BIFI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-12 |
0.0031 USDT |
45,902,124.0771 BIFI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-11 |
0.0033 USDT |
36,177,544.3214 BIFI |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-05-10 |
0.0032 USDT |
56,930,286.8211 BIFI |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-09 |
0.0030 USDT |
49,800,121.2090 BIFI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-08 |
0.0030 USDT |
49,402,894.4480 BIFI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-07 |
0.0030 USDT |
50,100,255.5815 BIFI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-06 |
0.0032 USDT |
44,273,649.2537 BIFI |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-05 |
0.0032 USDT |
50,238,942.7663 BIFI |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-04 |
0.0031 USDT |
46,560,267.9450 BIFI |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-03 |
0.0033 USDT |
42,967,404.3403 BIFI |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-02 |
0.0032 USDT |
52,585,197.8266 BIFI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-01 |
0.0033 USDT |
1,473,379.3200 BIFI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-30 |
0.0035 USDT |
440,046.2934 BIFI |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-04-29 |
0.0038 USDT |
39,287,018.7124 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-04-28 |
0.0035 USDT |
43,816,401.7102 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-27 |
0.0037 USDT |
42,547,940.6383 BIFI |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-04-26 |
0.0037 USDT |
40,680,302.2505 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-25 |
0.0037 USDT |
45,316,217.0434 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-24 |
0.0038 USDT |
41,083,928.9216 BIFI |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-23 |
0.0038 USDT |
36,096,211.9015 BIFI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-22 |
0.0039 USDT |
42,362,442.9309 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-21 |
0.0038 USDT |
18,690,073.6069 BIFI |
0.0042 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-04-20 |
0.0040 USDT |
35,391,716.4078 BIFI |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-19 |
0.0041 USDT |
34,297,345.2020 BIFI |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-04-18 |
0.0043 USDT |
38,888,365.5585 BIFI |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-17 |
0.0041 USDT |
42,442,213.6522 BIFI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-16 |
0.0042 USDT |
34,869,940.3043 BIFI |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-04-15 |
0.0044 USDT |
34,271,992.5561 BIFI |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-04-14 |
0.0042 USDT |
38,230,772.9695 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-13 |
0.0050 USDT |
32,002,774.5968 BIFI |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-04-12 |
0.0053 USDT |
31,207,209.6631 BIFI |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-04-11 |
0.0053 USDT |
21,790,298.0480 BIFI |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-04-10 |
0.0053 USDT |
31,159,067.3166 BIFI |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-04-09 |
0.0057 USDT |
29,768,193.6697 BIFI |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-04-08 |
0.0056 USDT |
30,468,736.4269 BIFI |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-04-07 |
0.0055 USDT |
933,635.1448 BIFI |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0057 USDT |
949,423.5788 BIFI |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-04-05 |
0.0057 USDT |
27,255,623.4789 BIFI |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |