Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0042 USDT |
14,183,925.9890 BIFI |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-02-13 |
0.0042 USDT |
24,866,304.4095 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-12 |
0.0043 USDT |
263,680.2700 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-11 |
0.0044 USDT |
221,899.6806 BIFI |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-02-10 |
0.0044 USDT |
203,791.1015 BIFI |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-02-09 |
0.0043 USDT |
20,525,013.8516 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-02-08 |
0.0042 USDT |
117,445.8798 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-07 |
0.0042 USDT |
8,568,194.5661 BIFI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-06 |
0.0041 USDT |
32,803,355.7490 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-05 |
0.0042 USDT |
297,436.8035 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-04 |
0.0042 USDT |
24,659,781.9081 BIFI |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-03 |
0.0041 USDT |
20,487,090.4704 BIFI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-02 |
0.0041 USDT |
20,501,155.5231 BIFI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-01 |
0.0041 USDT |
28,661,417.4925 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-31 |
0.0042 USDT |
25,081,900.2272 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-30 |
0.0043 USDT |
25,115,402.9343 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-01-29 |
0.0041 USDT |
4,229,881.2226 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-28 |
0.0042 USDT |
41,428,118.3437 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-27 |
0.0043 USDT |
25,341,316.1913 BIFI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-01-26 |
0.0044 USDT |
36,011,597.9316 BIFI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-25 |
0.0044 USDT |
20,497,363.4698 BIFI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-24 |
0.0044 USDT |
16,058,836.0660 BIFI |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-23 |
0.0046 USDT |
9,611,464.2888 BIFI |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-01-22 |
0.0047 USDT |
32,071,109.7493 BIFI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-21 |
0.0046 USDT |
23,991,293.8276 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-20 |
0.0047 USDT |
12,661,283.4253 BIFI |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-19 |
0.0048 USDT |
9,738,822.3963 BIFI |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-01-18 |
0.0049 USDT |
35,069,898.2834 BIFI |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-01-17 |
0.0055 USDT |
23,818,510.0681 BIFI |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-01-16 |
0.0050 USDT |
41,958,511.4107 BIFI |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0049 USDT |
42,995,916.1481 BIFI |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-14 |
0.0049 USDT |
24,677,970.4356 BIFI |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-13 |
0.0049 USDT |
37,548,227.3624 BIFI |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-12 |
0.0049 USDT |
40,151,669.3916 BIFI |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-11 |
0.0049 USDT |
1,487,261.8245 BIFI |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-10 |
0.0048 USDT |
769,716.2101 BIFI |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-09 |
0.0048 USDT |
20,841,461.6075 BIFI |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-08 |
0.0048 USDT |
38,381,516.8267 BIFI |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-07 |
0.0054 USDT |
31,792,645.7538 BIFI |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-01-06 |
0.0056 USDT |
6,510,205.9856 BIFI |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-05 |
0.0056 USDT |
20,153,750.2541 BIFI |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-01-04 |
0.0057 USDT |
2,200,950.5977 BIFI |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-03 |
0.0056 USDT |
18,986,071.4404 BIFI |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-01-02 |
0.0054 USDT |
35,824,850.7218 BIFI |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-01-01 |
0.0050 USDT |
22,003,747.5356 BIFI |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-31 |
0.0050 USDT |
1,511,358.0442 BIFI |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-30 |
0.0049 USDT |
773,758.7079 BIFI |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-29 |
0.0050 USDT |
1,604,916.7108 BIFI |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-28 |
0.0052 USDT |
1,806,629.5726 BIFI |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-12-27 |
0.0052 USDT |
21,204,955.4490 BIFI |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |