Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0069 USDT |
2,545,429.8939 BIFI |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-11-14 |
0.0068 USDT |
2,953,669.7785 BIFI |
0.0070 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-11-13 |
0.0070 USDT |
2,424,066.2068 BIFI |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-11-12 |
0.0069 USDT |
2,315,443.7537 BIFI |
0.0067 USDT |
0.0065 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-11-11 |
0.0068 USDT |
1,531,754.3420 BIFI |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-10 |
0.0065 USDT |
3,660,927.1609 BIFI |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-11-09 |
0.0070 USDT |
2,945,119.1684 BIFI |
0.0078 USDT |
0.0060 USDT |
0.0078 USDT |
0.0063 USDT |
| 2022-11-08 |
0.0082 USDT |
3,807,273.8483 BIFI |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-11-07 |
0.0087 USDT |
5,431,146.6495 BIFI |
0.0082 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-11-06 |
0.0085 USDT |
3,169,573.1428 BIFI |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2022-11-05 |
0.0085 USDT |
2,651,716.4750 BIFI |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-11-04 |
0.0078 USDT |
3,093,192.7907 BIFI |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-11-03 |
0.0076 USDT |
2,142,382.9156 BIFI |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-11-02 |
0.0077 USDT |
957,126.2439 BIFI |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-11-01 |
0.0079 USDT |
1,510,873.5228 BIFI |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-10-31 |
0.0082 USDT |
1,677,260.1497 BIFI |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-10-30 |
0.0081 USDT |
2,348,510.2906 BIFI |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-10-29 |
0.0082 USDT |
2,443,980.6962 BIFI |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-10-28 |
0.0081 USDT |
2,087,973.4128 BIFI |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-27 |
0.0083 USDT |
2,483,005.2661 BIFI |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-10-26 |
0.0081 USDT |
2,731,289.8923 BIFI |
0.0079 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-10-25 |
0.0079 USDT |
3,062,263.7136 BIFI |
0.0074 USDT |
0.0074 USDT |
0.0087 USDT |
0.0079 USDT |
| 2022-10-24 |
0.0073 USDT |
1,122,831.0371 BIFI |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-10-23 |
0.0075 USDT |
1,713,901.1055 BIFI |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-10-22 |
0.0076 USDT |
4,556,402.6260 BIFI |
0.0075 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-10-21 |
0.0077 USDT |
6,370,989.7602 BIFI |
0.0072 USDT |
0.0069 USDT |
0.0086 USDT |
0.0076 USDT |
| 2022-10-20 |
0.0075 USDT |
1,895,190.5050 BIFI |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-10-19 |
0.0078 USDT |
4,484,334.5695 BIFI |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-10-18 |
0.0082 USDT |
4,214,523.0474 BIFI |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-10-17 |
0.0083 USDT |
9,922,612.7353 BIFI |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-10-16 |
0.0101 USDT |
77,703,138.2257 BIFI |
0.0108 USDT |
0.0083 USDT |
0.0125 USDT |
0.0088 USDT |
| 2022-10-15 |
0.0150 USDT |
116,457,260.8792 BIFI |
0.0078 USDT |
0.0075 USDT |
0.0700 USDT |
0.0126 USDT |
| 2022-10-14 |
0.0077 USDT |
1,360,535.2775 BIFI |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-10-13 |
0.0078 USDT |
1,564,579.0736 BIFI |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-10-12 |
0.0081 USDT |
2,722,232.3894 BIFI |
0.0082 USDT |
0.0075 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-10-11 |
0.0081 USDT |
10,517,942.6986 BIFI |
0.0076 USDT |
0.0075 USDT |
0.0089 USDT |
0.0078 USDT |
| 2022-10-10 |
0.0073 USDT |
1,521,758.6693 BIFI |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-09 |
0.0072 USDT |
1,553,301.8819 BIFI |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-10-08 |
0.0074 USDT |
2,114,803.8178 BIFI |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-10-07 |
0.0075 USDT |
2,389,979.6967 BIFI |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-10-06 |
0.0075 USDT |
1,699,084.8603 BIFI |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-10-05 |
0.0073 USDT |
1,610,285.5749 BIFI |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-10-04 |
0.0073 USDT |
2,551,425.9184 BIFI |
0.0073 USDT |
0.0069 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-10-03 |
0.0073 USDT |
2,218,583.0821 BIFI |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-10-02 |
0.0072 USDT |
2,158,053.2280 BIFI |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
| 2022-10-01 |
0.0073 USDT |
1,833,950.9084 BIFI |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-09-30 |
0.0075 USDT |
2,365,902.5218 BIFI |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-09-29 |
0.0077 USDT |
2,510,101.5937 BIFI |
0.0075 USDT |
0.0073 USDT |
0.0086 USDT |
0.0075 USDT |
| 2022-09-28 |
0.0075 USDT |
1,776,321.8248 BIFI |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-09-27 |
0.0078 USDT |
1,899,176.2044 BIFI |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |