Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1816 USDT |
263,643.7420 BICO |
0.1841 USDT |
0.1727 USDT |
0.1841 USDT |
0.1735 USDT |
| 2025-02-22 |
0.1754 USDT |
202,706.4012 BICO |
0.1735 USDT |
0.1726 USDT |
0.1799 USDT |
0.1778 USDT |
| 2025-02-21 |
0.1836 USDT |
33,233.7920 BICO |
0.1817 USDT |
0.1738 USDT |
0.1900 USDT |
0.1738 USDT |
| 2025-02-20 |
0.1739 USDT |
33,930.6280 BICO |
0.1707 USDT |
0.1707 USDT |
0.1794 USDT |
0.1787 USDT |
| 2025-02-19 |
0.1677 USDT |
317,924.1749 BICO |
0.1676 USDT |
0.1643 USDT |
0.1718 USDT |
0.1717 USDT |
| 2025-02-18 |
0.1693 USDT |
277,143.5221 BICO |
0.1800 USDT |
0.1612 USDT |
0.1800 USDT |
0.1656 USDT |
| 2025-02-17 |
0.1796 USDT |
200,450.0307 BICO |
0.1779 USDT |
0.1738 USDT |
0.1857 USDT |
0.1778 USDT |
| 2025-02-16 |
0.1771 USDT |
175,021.0100 BICO |
0.1777 USDT |
0.1738 USDT |
0.1835 USDT |
0.1787 USDT |
| 2025-02-15 |
0.1805 USDT |
14,837.4234 BICO |
0.1840 USDT |
0.1745 USDT |
0.1844 USDT |
0.1754 USDT |
| 2025-02-14 |
0.1806 USDT |
7,474.7787 BICO |
0.1801 USDT |
0.1783 USDT |
0.1841 USDT |
0.1814 USDT |
| 2025-02-13 |
0.1823 USDT |
25,750.7000 BICO |
0.1845 USDT |
0.1753 USDT |
0.1862 USDT |
0.1791 USDT |
| 2025-02-12 |
0.1757 USDT |
212,626.8074 BICO |
0.1758 USDT |
0.1693 USDT |
0.1799 USDT |
0.1790 USDT |
| 2025-02-11 |
0.1811 USDT |
225,370.6593 BICO |
0.1799 USDT |
0.1716 USDT |
0.1880 USDT |
0.1716 USDT |
| 2025-02-10 |
0.1721 USDT |
344,526.2575 BICO |
0.1738 USDT |
0.1660 USDT |
0.1771 USDT |
0.1769 USDT |
| 2025-02-09 |
0.1729 USDT |
205,582.8645 BICO |
0.1691 USDT |
0.1658 USDT |
0.1849 USDT |
0.1726 USDT |
| 2025-02-08 |
0.1627 USDT |
140,296.2380 BICO |
0.1604 USDT |
0.1587 USDT |
0.1700 USDT |
0.1679 USDT |
| 2025-02-07 |
0.1616 USDT |
49,216.5353 BICO |
0.1607 USDT |
0.1541 USDT |
0.1679 USDT |
0.1566 USDT |
| 2025-02-06 |
0.1669 USDT |
72,954.1103 BICO |
0.1706 USDT |
0.1576 USDT |
0.1738 USDT |
0.1580 USDT |
| 2025-02-05 |
0.1718 USDT |
79,755.6924 BICO |
0.1754 USDT |
0.1679 USDT |
0.1777 USDT |
0.1727 USDT |
| 2025-02-04 |
0.1826 USDT |
214,909.2069 BICO |
0.1906 USDT |
0.1646 USDT |
0.1906 USDT |
0.1711 USDT |
| 2025-02-03 |
0.1684 USDT |
427,518.4782 BICO |
0.1871 USDT |
0.1367 USDT |
0.1875 USDT |
0.1783 USDT |
| 2025-02-02 |
0.2016 USDT |
81,898.6650 BICO |
0.2206 USDT |
0.1770 USDT |
0.2240 USDT |
0.1820 USDT |
| 2025-02-01 |
0.2416 USDT |
92,662.6793 BICO |
0.2442 USDT |
0.2319 USDT |
0.2451 USDT |
0.2319 USDT |
| 2025-01-31 |
0.2442 USDT |
175,941.7702 BICO |
0.2431 USDT |
0.2408 USDT |
0.2519 USDT |
0.2417 USDT |
| 2025-01-30 |
0.2408 USDT |
169,095.7084 BICO |
0.2323 USDT |
0.2314 USDT |
0.2494 USDT |
0.2494 USDT |
| 2025-01-29 |
0.2301 USDT |
14,729.1818 BICO |
0.2215 USDT |
0.2215 USDT |
0.2391 USDT |
0.2358 USDT |
| 2025-01-28 |
0.2327 USDT |
41,374.2643 BICO |
0.2346 USDT |
0.2292 USDT |
0.2378 USDT |
0.2311 USDT |
| 2025-01-27 |
0.2367 USDT |
308,946.8167 BICO |
0.2460 USDT |
0.2209 USDT |
0.2468 USDT |
0.2285 USDT |
| 2025-01-26 |
0.2546 USDT |
63,002.2686 BICO |
0.2466 USDT |
0.2466 USDT |
0.2610 USDT |
0.2577 USDT |
| 2025-01-25 |
0.2470 USDT |
3,805.3074 BICO |
0.2457 USDT |
0.2441 USDT |
0.2508 USDT |
0.2488 USDT |
| 2025-01-24 |
0.2537 USDT |
377,005.2141 BICO |
0.2530 USDT |
0.2441 USDT |
0.2611 USDT |
0.2459 USDT |
| 2025-01-23 |
0.2494 USDT |
24,284.8470 BICO |
0.2527 USDT |
0.2428 USDT |
0.2562 USDT |
0.2478 USDT |
| 2025-01-22 |
0.2617 USDT |
318,543.1691 BICO |
0.2612 USDT |
0.2560 USDT |
0.2646 USDT |
0.2604 USDT |
| 2025-01-21 |
0.2466 USDT |
119,117.1630 BICO |
0.2497 USDT |
0.2388 USDT |
0.2657 USDT |
0.2603 USDT |
| 2025-01-20 |
0.2575 USDT |
167,749.1367 BICO |
0.2563 USDT |
0.2410 USDT |
0.2700 USDT |
0.2560 USDT |
| 2025-01-19 |
0.2635 USDT |
185,622.7503 BICO |
0.2841 USDT |
0.2515 USDT |
0.2900 USDT |
0.2814 USDT |
| 2025-01-18 |
0.2930 USDT |
227,837.5287 BICO |
0.3132 USDT |
0.2775 USDT |
0.3133 USDT |
0.2831 USDT |
| 2025-01-17 |
0.2951 USDT |
151,718.3408 BICO |
0.2894 USDT |
0.2894 USDT |
0.3072 USDT |
0.3063 USDT |
| 2025-01-16 |
0.2861 USDT |
20,502.4140 BICO |
0.2949 USDT |
0.2818 USDT |
0.2963 USDT |
0.2891 USDT |
| 2025-01-15 |
0.2806 USDT |
75,466.7555 BICO |
0.2733 USDT |
0.2670 USDT |
0.2944 USDT |
0.2942 USDT |
| 2025-01-14 |
0.2678 USDT |
475,638.0929 BICO |
0.2649 USDT |
0.2622 USDT |
0.2727 USDT |
0.2710 USDT |
| 2025-01-13 |
0.2583 USDT |
138,377.0575 BICO |
0.2759 USDT |
0.2446 USDT |
0.2823 USDT |
0.2653 USDT |
| 2025-01-12 |
0.2774 USDT |
97,384.6505 BICO |
0.2772 USDT |
0.2717 USDT |
0.2800 USDT |
0.2768 USDT |
| 2025-01-11 |
0.2766 USDT |
5,401.5789 BICO |
0.2787 USDT |
0.2709 USDT |
0.2823 USDT |
0.2773 USDT |
| 2025-01-10 |
0.2736 USDT |
309,387.7979 BICO |
0.2733 USDT |
0.2687 USDT |
0.2841 USDT |
0.2788 USDT |
| 2025-01-09 |
0.2813 USDT |
69,520.0455 BICO |
0.2819 USDT |
0.2665 USDT |
0.2861 USDT |
0.2737 USDT |
| 2025-01-08 |
0.2779 USDT |
30,098.2554 BICO |
0.2993 USDT |
0.2646 USDT |
0.3011 USDT |
0.2812 USDT |
| 2025-01-07 |
0.3148 USDT |
138,371.7807 BICO |
0.3389 USDT |
0.2964 USDT |
0.3418 USDT |
0.3004 USDT |
| 2025-01-06 |
0.3397 USDT |
124,946.8072 BICO |
0.3394 USDT |
0.3317 USDT |
0.3476 USDT |
0.3435 USDT |
| 2025-01-05 |
0.3344 USDT |
159,936.5691 BICO |
0.3426 USDT |
0.3293 USDT |
0.3426 USDT |
0.3393 USDT |