Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.4320 USDT |
561.4458 BICO |
0.4384 USDT |
0.4240 USDT |
0.4384 USDT |
0.4290 USDT |
| 2024-05-01 |
0.4218 USDT |
61,375.1337 BICO |
0.4334 USDT |
0.4046 USDT |
0.4438 USDT |
0.4267 USDT |
| 2024-04-30 |
0.4275 USDT |
25,778.2994 BICO |
0.4615 USDT |
0.4147 USDT |
0.4661 USDT |
0.4171 USDT |
| 2024-04-29 |
0.4619 USDT |
43,846.9833 BICO |
0.4797 USDT |
0.4512 USDT |
0.4835 USDT |
0.4649 USDT |
| 2024-04-28 |
0.4913 USDT |
52,573.1641 BICO |
0.4904 USDT |
0.4859 USDT |
0.4991 USDT |
0.4925 USDT |
| 2024-04-27 |
0.4785 USDT |
16,231.8182 BICO |
0.4854 USDT |
0.4635 USDT |
0.4899 USDT |
0.4843 USDT |
| 2024-04-26 |
0.4901 USDT |
22,403.3138 BICO |
0.5051 USDT |
0.4762 USDT |
0.5071 USDT |
0.4903 USDT |
| 2024-04-25 |
0.5018 USDT |
37,451.7153 BICO |
0.5220 USDT |
0.4900 USDT |
0.5220 USDT |
0.5049 USDT |
| 2024-04-24 |
0.5566 USDT |
55,328.4489 BICO |
0.5523 USDT |
0.5200 USDT |
0.5744 USDT |
0.5237 USDT |
| 2024-04-23 |
0.5542 USDT |
51,999.6674 BICO |
0.5527 USDT |
0.5414 USDT |
0.5601 USDT |
0.5534 USDT |
| 2024-04-22 |
0.5587 USDT |
95,785.8499 BICO |
0.5494 USDT |
0.5440 USDT |
0.5711 USDT |
0.5538 USDT |
| 2024-04-21 |
0.5500 USDT |
73,220.6337 BICO |
0.5459 USDT |
0.5279 USDT |
0.5651 USDT |
0.5377 USDT |
| 2024-04-20 |
0.5218 USDT |
77,392.5324 BICO |
0.5095 USDT |
0.5027 USDT |
0.5466 USDT |
0.5441 USDT |
| 2024-04-19 |
0.5097 USDT |
67,487.4886 BICO |
0.5139 USDT |
0.4702 USDT |
0.5267 USDT |
0.4992 USDT |
| 2024-04-18 |
0.5030 USDT |
95,882.1969 BICO |
0.5000 USDT |
0.4879 USDT |
0.5178 USDT |
0.5121 USDT |
| 2024-04-17 |
0.5073 USDT |
80,298.3180 BICO |
0.5027 USDT |
0.4816 USDT |
0.5226 USDT |
0.5135 USDT |
| 2024-04-16 |
0.4931 USDT |
66,067.8596 BICO |
0.4992 USDT |
0.4759 USDT |
0.5131 USDT |
0.5087 USDT |
| 2024-04-15 |
0.5250 USDT |
143,020.5021 BICO |
0.5500 USDT |
0.4845 USDT |
0.5760 USDT |
0.5027 USDT |
| 2024-04-14 |
0.5294 USDT |
102,499.3390 BICO |
0.5160 USDT |
0.4980 USDT |
0.5604 USDT |
0.5226 USDT |
| 2024-04-13 |
0.5279 USDT |
173,286.8112 BICO |
0.5942 USDT |
0.4271 USDT |
0.5981 USDT |
0.4644 USDT |
| 2024-04-12 |
0.6505 USDT |
256,555.8836 BICO |
0.7072 USDT |
0.4961 USDT |
0.7526 USDT |
0.5840 USDT |
| 2024-04-11 |
0.7283 USDT |
224,905.5026 BICO |
0.7320 USDT |
0.6925 USDT |
0.7756 USDT |
0.7036 USDT |
| 2024-04-10 |
0.7502 USDT |
147,898.2857 BICO |
0.7665 USDT |
0.7270 USDT |
0.7810 USDT |
0.7360 USDT |
| 2024-04-09 |
0.7894 USDT |
348,927.1779 BICO |
0.8001 USDT |
0.7550 USDT |
0.8231 USDT |
0.7730 USDT |
| 2024-04-08 |
0.8579 USDT |
423,948.6357 BICO |
0.9320 USDT |
0.8068 USDT |
0.9399 USDT |
0.8099 USDT |
| 2024-04-07 |
0.8752 USDT |
1,020,752.7077 BICO |
0.7566 USDT |
0.7437 USDT |
0.9849 USDT |
0.9452 USDT |
| 2024-04-06 |
0.7035 USDT |
549,550.9680 BICO |
0.6060 USDT |
0.6025 USDT |
0.7774 USDT |
0.7655 USDT |
| 2024-04-05 |
0.6356 USDT |
378,800.2568 BICO |
0.7201 USDT |
0.5934 USDT |
0.7283 USDT |
0.6073 USDT |
| 2024-04-04 |
0.7733 USDT |
214,308.5590 BICO |
0.8136 USDT |
0.7400 USDT |
0.8442 USDT |
0.7547 USDT |
| 2024-04-03 |
0.7961 USDT |
473,781.8898 BICO |
0.7300 USDT |
0.7023 USDT |
0.8593 USDT |
0.7909 USDT |
| 2024-04-02 |
0.7059 USDT |
417,873.8088 BICO |
0.7300 USDT |
0.6319 USDT |
0.7677 USDT |
0.7312 USDT |
| 2024-04-01 |
0.6954 USDT |
416,741.9054 BICO |
0.6661 USDT |
0.6261 USDT |
0.7306 USDT |
0.7300 USDT |
| 2024-03-31 |
0.6740 USDT |
123,916.6004 BICO |
0.6450 USDT |
0.6450 USDT |
0.6948 USDT |
0.6785 USDT |
| 2024-03-30 |
0.6545 USDT |
100,770.8002 BICO |
0.6680 USDT |
0.6385 USDT |
0.6831 USDT |
0.6513 USDT |
| 2024-03-29 |
0.6580 USDT |
270,058.9306 BICO |
0.6372 USDT |
0.5999 USDT |
0.7150 USDT |
0.6698 USDT |
| 2024-03-28 |
0.5865 USDT |
298,906.6300 BICO |
0.5494 USDT |
0.5346 USDT |
0.6319 USDT |
0.6187 USDT |
| 2024-03-27 |
0.5539 USDT |
109,126.9448 BICO |
0.5686 USDT |
0.5285 USDT |
0.5806 USDT |
0.5452 USDT |
| 2024-03-26 |
0.5633 USDT |
164,495.7535 BICO |
0.5621 USDT |
0.5492 USDT |
0.5773 USDT |
0.5632 USDT |
| 2024-03-25 |
0.5518 USDT |
108,226.6026 BICO |
0.5408 USDT |
0.5360 USDT |
0.5707 USDT |
0.5674 USDT |
| 2024-03-24 |
0.5336 USDT |
169,508.4858 BICO |
0.5179 USDT |
0.5044 USDT |
0.5567 USDT |
0.5413 USDT |
| 2024-03-23 |
0.5222 USDT |
66,207.3573 BICO |
0.5150 USDT |
0.5088 USDT |
0.5308 USDT |
0.5256 USDT |
| 2024-03-22 |
0.5203 USDT |
74,786.8179 BICO |
0.5271 USDT |
0.4893 USDT |
0.5427 USDT |
0.5040 USDT |
| 2024-03-21 |
0.5298 USDT |
65,828.1265 BICO |
0.5288 USDT |
0.5081 USDT |
0.5433 USDT |
0.5269 USDT |
| 2024-03-20 |
0.4898 USDT |
118,214.1853 BICO |
0.4780 USDT |
0.4518 USDT |
0.5327 USDT |
0.5281 USDT |
| 2024-03-19 |
0.5019 USDT |
238,799.0664 BICO |
0.5475 USDT |
0.4665 USDT |
0.5475 USDT |
0.4686 USDT |
| 2024-03-18 |
0.5792 USDT |
108,020.2494 BICO |
0.5899 USDT |
0.5386 USDT |
0.6004 USDT |
0.5547 USDT |
| 2024-03-17 |
0.5791 USDT |
144,867.0858 BICO |
0.5666 USDT |
0.5353 USDT |
0.6030 USDT |
0.5979 USDT |
| 2024-03-16 |
0.6094 USDT |
210,094.1249 BICO |
0.6323 USDT |
0.5528 USDT |
0.6464 USDT |
0.5652 USDT |
| 2024-03-15 |
0.6385 USDT |
372,486.0297 BICO |
0.6960 USDT |
0.5878 USDT |
0.7119 USDT |
0.6110 USDT |
| 2024-03-14 |
0.6775 USDT |
809,969.9101 BICO |
0.7109 USDT |
0.6328 USDT |
0.7600 USDT |
0.6881 USDT |