Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1627 USDT |
140,296.2380 BICO |
0.1604 USDT |
0.1587 USDT |
0.1700 USDT |
0.1679 USDT |
| 2025-02-07 |
0.1616 USDT |
49,216.5353 BICO |
0.1607 USDT |
0.1541 USDT |
0.1679 USDT |
0.1566 USDT |
| 2025-02-06 |
0.1669 USDT |
72,954.1103 BICO |
0.1706 USDT |
0.1576 USDT |
0.1738 USDT |
0.1580 USDT |
| 2025-02-05 |
0.1718 USDT |
79,755.6924 BICO |
0.1754 USDT |
0.1679 USDT |
0.1777 USDT |
0.1727 USDT |
| 2025-02-04 |
0.1826 USDT |
214,909.2069 BICO |
0.1906 USDT |
0.1646 USDT |
0.1906 USDT |
0.1711 USDT |
| 2025-02-03 |
0.1684 USDT |
427,518.4782 BICO |
0.1871 USDT |
0.1367 USDT |
0.1875 USDT |
0.1783 USDT |
| 2025-02-02 |
0.2016 USDT |
81,898.6650 BICO |
0.2206 USDT |
0.1770 USDT |
0.2240 USDT |
0.1820 USDT |
| 2025-02-01 |
0.2416 USDT |
92,662.6793 BICO |
0.2442 USDT |
0.2319 USDT |
0.2451 USDT |
0.2319 USDT |
| 2025-01-31 |
0.2442 USDT |
175,941.7702 BICO |
0.2431 USDT |
0.2408 USDT |
0.2519 USDT |
0.2417 USDT |
| 2025-01-30 |
0.2408 USDT |
169,095.7084 BICO |
0.2323 USDT |
0.2314 USDT |
0.2494 USDT |
0.2494 USDT |
| 2025-01-29 |
0.2301 USDT |
14,729.1818 BICO |
0.2215 USDT |
0.2215 USDT |
0.2391 USDT |
0.2358 USDT |
| 2025-01-28 |
0.2327 USDT |
41,374.2643 BICO |
0.2346 USDT |
0.2292 USDT |
0.2378 USDT |
0.2311 USDT |
| 2025-01-27 |
0.2367 USDT |
308,946.8167 BICO |
0.2460 USDT |
0.2209 USDT |
0.2468 USDT |
0.2285 USDT |
| 2025-01-26 |
0.2546 USDT |
63,002.2686 BICO |
0.2466 USDT |
0.2466 USDT |
0.2610 USDT |
0.2577 USDT |
| 2025-01-25 |
0.2470 USDT |
3,805.3074 BICO |
0.2457 USDT |
0.2441 USDT |
0.2508 USDT |
0.2488 USDT |
| 2025-01-24 |
0.2537 USDT |
377,005.2141 BICO |
0.2530 USDT |
0.2441 USDT |
0.2611 USDT |
0.2459 USDT |
| 2025-01-23 |
0.2494 USDT |
24,284.8470 BICO |
0.2527 USDT |
0.2428 USDT |
0.2562 USDT |
0.2478 USDT |
| 2025-01-22 |
0.2617 USDT |
318,543.1691 BICO |
0.2612 USDT |
0.2560 USDT |
0.2646 USDT |
0.2604 USDT |
| 2025-01-21 |
0.2466 USDT |
119,117.1630 BICO |
0.2497 USDT |
0.2388 USDT |
0.2657 USDT |
0.2603 USDT |
| 2025-01-20 |
0.2575 USDT |
167,749.1367 BICO |
0.2563 USDT |
0.2410 USDT |
0.2700 USDT |
0.2560 USDT |
| 2025-01-19 |
0.2635 USDT |
185,622.7503 BICO |
0.2841 USDT |
0.2515 USDT |
0.2900 USDT |
0.2814 USDT |
| 2025-01-18 |
0.2930 USDT |
227,837.5287 BICO |
0.3132 USDT |
0.2775 USDT |
0.3133 USDT |
0.2831 USDT |
| 2025-01-17 |
0.2951 USDT |
151,718.3408 BICO |
0.2894 USDT |
0.2894 USDT |
0.3072 USDT |
0.3063 USDT |
| 2025-01-16 |
0.2861 USDT |
20,502.4140 BICO |
0.2949 USDT |
0.2818 USDT |
0.2963 USDT |
0.2891 USDT |
| 2025-01-15 |
0.2806 USDT |
75,466.7555 BICO |
0.2733 USDT |
0.2670 USDT |
0.2944 USDT |
0.2942 USDT |
| 2025-01-14 |
0.2678 USDT |
475,638.0929 BICO |
0.2649 USDT |
0.2622 USDT |
0.2727 USDT |
0.2710 USDT |
| 2025-01-13 |
0.2583 USDT |
138,377.0575 BICO |
0.2759 USDT |
0.2446 USDT |
0.2823 USDT |
0.2653 USDT |
| 2025-01-12 |
0.2774 USDT |
97,384.6505 BICO |
0.2772 USDT |
0.2717 USDT |
0.2800 USDT |
0.2768 USDT |
| 2025-01-11 |
0.2766 USDT |
5,401.5789 BICO |
0.2787 USDT |
0.2709 USDT |
0.2823 USDT |
0.2773 USDT |
| 2025-01-10 |
0.2736 USDT |
309,387.7979 BICO |
0.2733 USDT |
0.2687 USDT |
0.2841 USDT |
0.2788 USDT |
| 2025-01-09 |
0.2813 USDT |
69,520.0455 BICO |
0.2819 USDT |
0.2665 USDT |
0.2861 USDT |
0.2737 USDT |
| 2025-01-08 |
0.2779 USDT |
30,098.2554 BICO |
0.2993 USDT |
0.2646 USDT |
0.3011 USDT |
0.2812 USDT |
| 2025-01-07 |
0.3148 USDT |
138,371.7807 BICO |
0.3389 USDT |
0.2964 USDT |
0.3418 USDT |
0.3004 USDT |
| 2025-01-06 |
0.3397 USDT |
124,946.8072 BICO |
0.3394 USDT |
0.3317 USDT |
0.3476 USDT |
0.3435 USDT |
| 2025-01-05 |
0.3344 USDT |
159,936.5691 BICO |
0.3426 USDT |
0.3293 USDT |
0.3426 USDT |
0.3393 USDT |
| 2025-01-04 |
0.3462 USDT |
228,109.5175 BICO |
0.3500 USDT |
0.3377 USDT |
0.3517 USDT |
0.3434 USDT |
| 2025-01-03 |
0.3379 USDT |
38,837.7976 BICO |
0.3397 USDT |
0.3306 USDT |
0.3476 USDT |
0.3445 USDT |
| 2025-01-02 |
0.3380 USDT |
489,140.2603 BICO |
0.3326 USDT |
0.3300 USDT |
0.3458 USDT |
0.3385 USDT |
| 2025-01-01 |
0.3127 USDT |
142,172.7645 BICO |
0.2998 USDT |
0.2923 USDT |
0.3288 USDT |
0.3280 USDT |
| 2024-12-31 |
0.3101 USDT |
41,175.1891 BICO |
0.3133 USDT |
0.3025 USDT |
0.3171 USDT |
0.3025 USDT |
| 2024-12-30 |
0.3186 USDT |
116,611.1728 BICO |
0.3145 USDT |
0.2983 USDT |
0.3338 USDT |
0.3123 USDT |
| 2024-12-29 |
0.3247 USDT |
90,335.9040 BICO |
0.3197 USDT |
0.3119 USDT |
0.3400 USDT |
0.3180 USDT |
| 2024-12-28 |
0.3129 USDT |
116,103.0589 BICO |
0.2934 USDT |
0.2902 USDT |
0.3218 USDT |
0.3182 USDT |
| 2024-12-27 |
0.2965 USDT |
33,137.0622 BICO |
0.2889 USDT |
0.2856 USDT |
0.3040 USDT |
0.2911 USDT |
| 2024-12-26 |
0.2905 USDT |
38,051.3852 BICO |
0.3097 USDT |
0.2836 USDT |
0.3134 USDT |
0.2841 USDT |
| 2024-12-25 |
0.3135 USDT |
125,821.7887 BICO |
0.3200 USDT |
0.3049 USDT |
0.3200 USDT |
0.3075 USDT |
| 2024-12-24 |
0.3122 USDT |
51,592.9139 BICO |
0.2979 USDT |
0.2891 USDT |
0.3291 USDT |
0.3177 USDT |
| 2024-12-23 |
0.2769 USDT |
50,921.9633 BICO |
0.2725 USDT |
0.2665 USDT |
0.2877 USDT |
0.2845 USDT |
| 2024-12-22 |
0.2779 USDT |
47,218.0243 BICO |
0.2770 USDT |
0.2660 USDT |
0.2856 USDT |
0.2759 USDT |
| 2024-12-21 |
0.2984 USDT |
342,646.9597 BICO |
0.2932 USDT |
0.2750 USDT |
0.3117 USDT |
0.2805 USDT |