Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.3800 USDT |
251,685.1346 BICO |
0.3939 USDT |
0.3462 USDT |
0.4091 USDT |
0.3846 USDT |
| 2024-02-27 |
0.3884 USDT |
125,599.1097 BICO |
0.3808 USDT |
0.3765 USDT |
0.3954 USDT |
0.3935 USDT |
| 2024-02-26 |
0.3683 USDT |
142,341.1504 BICO |
0.3736 USDT |
0.3588 USDT |
0.3799 USDT |
0.3787 USDT |
| 2024-02-25 |
0.3746 USDT |
157,195.0171 BICO |
0.3844 USDT |
0.3687 USDT |
0.3968 USDT |
0.3744 USDT |
| 2024-02-24 |
0.3884 USDT |
79,665.6098 BICO |
0.3915 USDT |
0.3789 USDT |
0.3978 USDT |
0.3857 USDT |
| 2024-02-23 |
0.3963 USDT |
154,124.9372 BICO |
0.3939 USDT |
0.3812 USDT |
0.4068 USDT |
0.3918 USDT |
| 2024-02-22 |
0.3985 USDT |
60,376.3684 BICO |
0.3968 USDT |
0.3809 USDT |
0.4090 USDT |
0.3995 USDT |
| 2024-02-21 |
0.4065 USDT |
61,343.7385 BICO |
0.4330 USDT |
0.3875 USDT |
0.4369 USDT |
0.3935 USDT |
| 2024-02-20 |
0.4341 USDT |
151,956.4713 BICO |
0.4493 USDT |
0.4067 USDT |
0.4542 USDT |
0.4291 USDT |
| 2024-02-19 |
0.4537 USDT |
45,774.0667 BICO |
0.4439 USDT |
0.4427 USDT |
0.4720 USDT |
0.4535 USDT |
| 2024-02-18 |
0.4397 USDT |
76,484.1580 BICO |
0.4265 USDT |
0.4234 USDT |
0.4506 USDT |
0.4420 USDT |
| 2024-02-17 |
0.4200 USDT |
55,723.0744 BICO |
0.4232 USDT |
0.4034 USDT |
0.4350 USDT |
0.4297 USDT |
| 2024-02-16 |
0.4164 USDT |
95,738.5333 BICO |
0.4091 USDT |
0.4024 USDT |
0.4271 USDT |
0.4199 USDT |
| 2024-02-15 |
0.4144 USDT |
42,049.5904 BICO |
0.4155 USDT |
0.4086 USDT |
0.4239 USDT |
0.4131 USDT |
| 2024-02-14 |
0.4055 USDT |
53,934.9404 BICO |
0.3910 USDT |
0.3899 USDT |
0.4186 USDT |
0.4145 USDT |
| 2024-02-13 |
0.3918 USDT |
68,897.5508 BICO |
0.3913 USDT |
0.3812 USDT |
0.4036 USDT |
0.3934 USDT |
| 2024-02-12 |
0.3905 USDT |
57,454.6687 BICO |
0.3845 USDT |
0.3845 USDT |
0.3982 USDT |
0.3881 USDT |
| 2024-02-11 |
0.3864 USDT |
78,131.1664 BICO |
0.3812 USDT |
0.3795 USDT |
0.3946 USDT |
0.3840 USDT |
| 2024-02-10 |
0.3815 USDT |
38,739.2724 BICO |
0.3820 USDT |
0.3740 USDT |
0.3850 USDT |
0.3845 USDT |
| 2024-02-09 |
0.3829 USDT |
85,649.8509 BICO |
0.3730 USDT |
0.3720 USDT |
0.3924 USDT |
0.3797 USDT |
| 2024-02-08 |
0.3694 USDT |
43,073.8718 BICO |
0.3520 USDT |
0.3503 USDT |
0.3810 USDT |
0.3756 USDT |
| 2024-02-07 |
0.3478 USDT |
110,207.2005 BICO |
0.3385 USDT |
0.3254 USDT |
0.3631 USDT |
0.3535 USDT |
| 2024-02-06 |
0.3364 USDT |
15,786.0818 BICO |
0.3283 USDT |
0.3283 USDT |
0.3400 USDT |
0.3370 USDT |
| 2024-02-05 |
0.3271 USDT |
20,655.8909 BICO |
0.3323 USDT |
0.3218 USDT |
0.3323 USDT |
0.3278 USDT |
| 2024-02-04 |
0.3402 USDT |
18,640.9747 BICO |
0.3439 USDT |
0.3362 USDT |
0.3439 USDT |
0.3370 USDT |
| 2024-02-03 |
0.3494 USDT |
25,048.8231 BICO |
0.3524 USDT |
0.3440 USDT |
0.3552 USDT |
0.3477 USDT |
| 2024-02-02 |
0.3473 USDT |
35,274.0066 BICO |
0.3435 USDT |
0.3428 USDT |
0.3538 USDT |
0.3523 USDT |
| 2024-02-01 |
0.3403 USDT |
14,330.4926 BICO |
0.3410 USDT |
0.3330 USDT |
0.3445 USDT |
0.3421 USDT |
| 2024-01-31 |
0.3446 USDT |
60,086.4080 BICO |
0.3483 USDT |
0.3360 USDT |
0.3510 USDT |
0.3458 USDT |
| 2024-01-30 |
0.3537 USDT |
22,155.8170 BICO |
0.3510 USDT |
0.3494 USDT |
0.3595 USDT |
0.3542 USDT |
| 2024-01-29 |
0.3497 USDT |
29,813.9276 BICO |
0.3393 USDT |
0.3388 USDT |
0.3544 USDT |
0.3531 USDT |
| 2024-01-28 |
0.3471 USDT |
19,492.9838 BICO |
0.3520 USDT |
0.3369 USDT |
0.3560 USDT |
0.3386 USDT |
| 2024-01-27 |
0.3521 USDT |
24,743.2868 BICO |
0.3502 USDT |
0.3464 USDT |
0.3563 USDT |
0.3503 USDT |
| 2024-01-26 |
0.3439 USDT |
21,468.5302 BICO |
0.3320 USDT |
0.3312 USDT |
0.3505 USDT |
0.3488 USDT |
| 2024-01-25 |
0.3302 USDT |
35,396.4765 BICO |
0.3347 USDT |
0.3240 USDT |
0.3355 USDT |
0.3326 USDT |
| 2024-01-24 |
0.3383 USDT |
37,272.4684 BICO |
0.3490 USDT |
0.3272 USDT |
0.3513 USDT |
0.3312 USDT |
| 2024-01-23 |
0.3545 USDT |
58,705.1150 BICO |
0.3761 USDT |
0.3400 USDT |
0.3826 USDT |
0.3401 USDT |
| 2024-01-22 |
0.3895 USDT |
81,828.4611 BICO |
0.4008 USDT |
0.3710 USDT |
0.4053 USDT |
0.3752 USDT |
| 2024-01-21 |
0.4125 USDT |
64,704.4057 BICO |
0.3975 USDT |
0.3950 USDT |
0.4320 USDT |
0.4029 USDT |
| 2024-01-20 |
0.4045 USDT |
236,615.4269 BICO |
0.3740 USDT |
0.3690 USDT |
0.4366 USDT |
0.3962 USDT |
| 2024-01-19 |
0.3841 USDT |
98,351.7350 BICO |
0.3890 USDT |
0.3547 USDT |
0.4092 USDT |
0.3690 USDT |
| 2024-01-18 |
0.3982 USDT |
80,122.7898 BICO |
0.4041 USDT |
0.3800 USDT |
0.4130 USDT |
0.3823 USDT |
| 2024-01-17 |
0.4001 USDT |
146,543.3018 BICO |
0.3990 USDT |
0.3899 USDT |
0.4103 USDT |
0.4015 USDT |
| 2024-01-16 |
0.3838 USDT |
51,643.0856 BICO |
0.3702 USDT |
0.3702 USDT |
0.3948 USDT |
0.3878 USDT |
| 2024-01-15 |
0.3744 USDT |
74,547.8549 BICO |
0.3691 USDT |
0.3603 USDT |
0.3833 USDT |
0.3698 USDT |
| 2024-01-14 |
0.3856 USDT |
174,381.1616 BICO |
0.3713 USDT |
0.3670 USDT |
0.4220 USDT |
0.3768 USDT |
| 2024-01-13 |
0.3709 USDT |
167,711.2291 BICO |
0.3644 USDT |
0.3500 USDT |
0.3825 USDT |
0.3717 USDT |
| 2024-01-12 |
0.3709 USDT |
138,137.1804 BICO |
0.3684 USDT |
0.3506 USDT |
0.3834 USDT |
0.3628 USDT |
| 2024-01-11 |
0.3639 USDT |
176,616.6223 BICO |
0.3506 USDT |
0.3474 USDT |
0.3737 USDT |
0.3639 USDT |
| 2024-01-10 |
0.3309 USDT |
63,088.8512 BICO |
0.3255 USDT |
0.3220 USDT |
0.3373 USDT |
0.3319 USDT |