Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.7184 USDT |
285,373.4290 BICO |
0.7270 USDT |
0.6990 USDT |
0.7410 USDT |
0.7300 USDT |
| 2022-06-01 |
0.8129 USDT |
925,646.5574 BICO |
0.8680 USDT |
0.7220 USDT |
0.9220 USDT |
0.7360 USDT |
| 2022-05-31 |
0.8630 USDT |
702,846.8691 BICO |
0.6960 USDT |
0.6890 USDT |
1.0090 USDT |
0.9650 USDT |
| 2022-05-30 |
0.6776 USDT |
53,241.3514 BICO |
0.6440 USDT |
0.6430 USDT |
0.7000 USDT |
0.6820 USDT |
| 2022-05-29 |
0.6405 USDT |
45,410.8877 BICO |
0.6550 USDT |
0.6270 USDT |
0.6560 USDT |
0.6410 USDT |
| 2022-05-28 |
0.6612 USDT |
126,869.7010 BICO |
0.6520 USDT |
0.6390 USDT |
0.6810 USDT |
0.6500 USDT |
| 2022-05-27 |
0.6591 USDT |
470,433.4717 BICO |
0.6210 USDT |
0.5850 USDT |
0.7250 USDT |
0.6570 USDT |
| 2022-05-26 |
0.6177 USDT |
229,866.1410 BICO |
0.6540 USDT |
0.5920 USDT |
0.6620 USDT |
0.6360 USDT |
| 2022-05-25 |
0.6721 USDT |
100,650.8811 BICO |
0.6940 USDT |
0.6500 USDT |
0.7020 USDT |
0.6580 USDT |
| 2022-05-24 |
0.6778 USDT |
164,223.4109 BICO |
0.6510 USDT |
0.6350 USDT |
0.7240 USDT |
0.6880 USDT |
| 2022-05-23 |
0.7003 USDT |
113,350.4557 BICO |
0.6930 USDT |
0.6690 USDT |
0.7190 USDT |
0.6790 USDT |
| 2022-05-22 |
0.7106 USDT |
122,654.3950 BICO |
0.7240 USDT |
0.6750 USDT |
0.7500 USDT |
0.6990 USDT |
| 2022-05-21 |
0.7076 USDT |
237,842.7207 BICO |
0.6860 USDT |
0.6580 USDT |
0.7470 USDT |
0.7320 USDT |
| 2022-05-20 |
0.6983 USDT |
353,184.1926 BICO |
0.7080 USDT |
0.6550 USDT |
0.7330 USDT |
0.6900 USDT |
| 2022-05-19 |
0.7023 USDT |
686,181.2629 BICO |
0.6800 USDT |
0.6440 USDT |
0.7660 USDT |
0.6970 USDT |
| 2022-05-18 |
0.6009 USDT |
123,653.9506 BICO |
0.6210 USDT |
0.5630 USDT |
0.6460 USDT |
0.6330 USDT |
| 2022-05-17 |
0.6141 USDT |
118,292.7485 BICO |
0.6130 USDT |
0.5920 USDT |
0.6420 USDT |
0.6240 USDT |
| 2022-05-16 |
0.6193 USDT |
91,411.7540 BICO |
0.7010 USDT |
0.5900 USDT |
0.7010 USDT |
0.6100 USDT |
| 2022-05-15 |
0.7000 USDT |
416,967.3921 BICO |
0.6330 USDT |
0.6230 USDT |
0.7740 USDT |
0.6660 USDT |
| 2022-05-14 |
0.6031 USDT |
672,306.2287 BICO |
0.4970 USDT |
0.4850 USDT |
0.7230 USDT |
0.6300 USDT |
| 2022-05-13 |
0.4653 USDT |
327,286.6029 BICO |
0.3870 USDT |
0.3770 USDT |
0.5400 USDT |
0.5180 USDT |
| 2022-05-12 |
0.4094 USDT |
586,933.0321 BICO |
0.4890 USDT |
0.3600 USDT |
0.5160 USDT |
0.3810 USDT |
| 2022-05-11 |
0.5729 USDT |
369,681.8255 BICO |
0.7420 USDT |
0.4350 USDT |
0.7690 USDT |
0.4750 USDT |
| 2022-05-10 |
0.7714 USDT |
358,355.5993 BICO |
0.7330 USDT |
0.7040 USDT |
0.8200 USDT |
0.7230 USDT |
| 2022-05-09 |
0.8437 USDT |
438,692.3131 BICO |
0.9160 USDT |
0.7670 USDT |
0.9320 USDT |
0.7790 USDT |
| 2022-05-08 |
0.9298 USDT |
204,357.1664 BICO |
0.9620 USDT |
0.8960 USDT |
0.9650 USDT |
0.9150 USDT |
| 2022-05-07 |
1.0171 USDT |
191,876.3518 BICO |
1.0460 USDT |
0.9500 USDT |
1.0590 USDT |
0.9520 USDT |
| 2022-05-06 |
1.0207 USDT |
179,899.7966 BICO |
1.0330 USDT |
0.9910 USDT |
1.0420 USDT |
1.0120 USDT |
| 2022-05-05 |
1.0713 USDT |
224,680.2467 BICO |
1.1410 USDT |
0.9980 USDT |
1.1640 USDT |
1.0300 USDT |
| 2022-05-04 |
1.0910 USDT |
254,563.7819 BICO |
1.0350 USDT |
1.0350 USDT |
1.1710 USDT |
1.1540 USDT |
| 2022-05-03 |
1.0718 USDT |
218,205.5794 BICO |
1.0470 USDT |
1.0310 USDT |
1.1320 USDT |
1.0350 USDT |
| 2022-05-02 |
1.0688 USDT |
199,612.3417 BICO |
1.0730 USDT |
1.0110 USDT |
1.1420 USDT |
1.0400 USDT |
| 2022-05-01 |
1.0579 USDT |
120,233.1829 BICO |
1.0070 USDT |
1.0060 USDT |
1.1060 USDT |
1.0730 USDT |
| 2022-04-30 |
1.1010 USDT |
58,184.7138 BICO |
1.1000 USDT |
1.0590 USDT |
1.1400 USDT |
1.0770 USDT |
| 2022-04-29 |
1.1504 USDT |
54,742.5089 BICO |
1.1820 USDT |
1.1060 USDT |
1.1930 USDT |
1.1160 USDT |
| 2022-04-28 |
1.1996 USDT |
64,667.8739 BICO |
1.2130 USDT |
1.1620 USDT |
1.2450 USDT |
1.1870 USDT |
| 2022-04-27 |
1.1663 USDT |
34,576.5522 BICO |
1.1300 USDT |
1.1160 USDT |
1.1900 USDT |
1.1840 USDT |
| 2022-04-26 |
1.2110 USDT |
34,118.1493 BICO |
1.2380 USDT |
1.1400 USDT |
1.2580 USDT |
1.1550 USDT |
| 2022-04-25 |
1.2063 USDT |
164,799.7773 BICO |
1.2810 USDT |
1.1600 USDT |
1.2810 USDT |
1.2290 USDT |
| 2022-04-24 |
1.2987 USDT |
134,237.5023 BICO |
1.3030 USDT |
1.2720 USDT |
1.3270 USDT |
1.2990 USDT |
| 2022-04-23 |
1.3223 USDT |
88,593.3371 BICO |
1.3240 USDT |
1.2890 USDT |
1.3490 USDT |
1.3260 USDT |
| 2022-04-22 |
1.3310 USDT |
47,694.5589 BICO |
1.3380 USDT |
1.2980 USDT |
1.3700 USDT |
1.3130 USDT |
| 2022-04-21 |
1.4168 USDT |
100,538.5664 BICO |
1.4530 USDT |
1.3680 USDT |
1.4760 USDT |
1.3780 USDT |
| 2022-04-20 |
1.4076 USDT |
207,113.2281 BICO |
1.3650 USDT |
1.3360 USDT |
1.5150 USDT |
1.4770 USDT |
| 2022-04-19 |
1.3168 USDT |
38,469.5942 BICO |
1.3150 USDT |
1.2980 USDT |
1.3350 USDT |
1.3230 USDT |
| 2022-04-18 |
1.2734 USDT |
145,908.1934 BICO |
1.3250 USDT |
1.2240 USDT |
1.3340 USDT |
1.2910 USDT |
| 2022-04-17 |
1.3843 USDT |
149,282.9104 BICO |
1.3460 USDT |
1.3300 USDT |
1.4510 USDT |
1.3700 USDT |
| 2022-04-16 |
1.3392 USDT |
78,895.6599 BICO |
1.3400 USDT |
1.3230 USDT |
1.3580 USDT |
1.3450 USDT |
| 2022-04-15 |
1.3536 USDT |
71,833.1789 BICO |
1.3580 USDT |
1.3290 USDT |
1.3750 USDT |
1.3440 USDT |
| 2022-04-14 |
1.3895 USDT |
159,391.8034 BICO |
1.4000 USDT |
1.3350 USDT |
1.4310 USDT |
1.3510 USDT |